Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.220 -0.030 (-0.71%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 4.240 4.250 4.220 4.220 193,235 -0.03(-0.71%)
Feb 03, 2026 4.230 4.255 4.210 4.250 214,230 +0.05(+1.19%)
Feb 02, 2026 4.210 4.216 4.190 4.200 238,174 +0.00(+0.00%)
Jan 30, 2026 4.180 4.208 4.150 4.200 226,858 +0.02(+0.48%)
Jan 29, 2026 4.200 4.220 4.170 4.180 185,240 -0.04(-0.95%)
Jan 28, 2026 4.200 4.230 4.190 4.220 189,310 +0.04(+0.96%)
Jan 27, 2026 4.200 4.229 4.180 4.180 252,306 -0.05(-1.18%)
Jan 26, 2026 4.220 4.235 4.190 4.230 171,043 +0.04(+0.95%)
Jan 23, 2026 4.240 4.250 4.170 4.190 293,224 -0.01(-0.24%)
Jan 22, 2026 4.240 4.250 4.190 4.200 351,064 -0.07(-1.64%)
Jan 21, 2026 4.210 4.270 4.210 4.270 206,642 +0.07(+1.67%)
Jan 20, 2026 4.170 4.200 4.160 4.200 134,658 +0.00(+0.00%)
Jan 16, 2026 4.220 4.220 4.172 4.200 145,593 +0.01(+0.24%)
Jan 15, 2026 4.180 4.190 4.120 4.190 156,382 +0.06(+1.45%)
Jan 14, 2026 4.160 4.169 4.110 4.130 372,461 -0.03(-0.71%)
Jan 13, 2026 4.150 4.179 4.140 4.160 232,055 +0.00(+0.00%)
Jan 12, 2026 4.150 4.160 4.130 4.160 222,049 +0.05(+1.20%)
Jan 09, 2026 4.140 4.169 4.110 4.110 427,593 -0.03(-0.83%)
Jan 08, 2026 4.120 4.158 4.120 4.145 107,660 +0.00(+0.12%)
Jan 07, 2026 4.140 4.140 4.120 4.140 185,265 -0.01(-0.24%)
Jan 06, 2026 4.150 4.150 4.115 4.150 214,862 +0.04(+0.96%)
Jan 05, 2026 4.130 4.169 4.110 4.110 240,348 -0.02(-0.48%)
Jan 02, 2026 4.150 4.179 4.110 4.130 278,395 +0.00(+0.00%)
Dec 31, 2025 4.160 4.160 4.120 4.130 129,677 -0.03(-0.71%)
Dec 30, 2025 4.101 4.160 4.091 4.160 231,383 +0.07(+1.68%)
Dec 29, 2025 3.992 4.110 3.992 4.091 233,946 +0.06(+1.46%)
Dec 26, 2025 4.071 4.091 3.992 4.032 163,557 -0.03(-0.73%)
Dec 24, 2025 4.081 4.081 4.061 4.061 113,199 -0.02(-0.48%)
Dec 23, 2025 4.071 4.091 4.047 4.081 98,355 +0.04(+0.97%)
Dec 22, 2025 4.120 4.130 4.042 4.042 227,689 -0.08(-1.91%)
Dec 19, 2025 4.169 4.169 4.071 4.120 380,737 -0.01(-0.24%)
Dec 18, 2025 4.061 4.130 4.042 4.130 224,967 +0.13(+3.19%)
Dec 17, 2025 4.051 4.130 4.002 4.002 106,971 -0.08(-1.93%)
Dec 16, 2025 4.091 4.120 4.042 4.081 145,248 -0.01(-0.24%)
Dec 15, 2025 4.110 4.110 4.081 4.091 205,008 -0.04(-0.95%)
Dec 12, 2025 4.209 4.209 4.101 4.130 233,662 -0.04(-0.94%)
Dec 11, 2025 4.054 4.169 4.035 4.169 556,003 +0.12(+2.86%)
Dec 10, 2025 4.034 4.054 4.019 4.054 252,596 +0.02(+0.48%)
Dec 09, 2025 4.034 4.054 4.019 4.034 298,987 +0.00(+0.00%)
Dec 08, 2025 4.015 4.034 4.015 4.034 198,338 +0.02(+0.48%)
Dec 05, 2025 3.996 4.025 3.996 4.015 103,090 +0.03(+0.73%)
Dec 04, 2025 3.996 3.996 3.967 3.986 120,467 +0.00(+0.00%)
Dec 03, 2025 4.005 4.015 3.976 3.986 155,553 -0.02(-0.48%)
Dec 02, 2025 4.005 4.015 3.976 4.005 155,944 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.