Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.039 -0.010 (-0.51%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 2.020 2.059 2.020 2.050 19,644 +0.04(+1.99%)
Apr 07, 2026 2.000 2.019 2.000 2.010 6,965 -0.01(-0.50%)
Apr 06, 2026 2.020 2.020 2.000 2.020 14,588 +0.02(+1.00%)
Apr 02, 2026 2.010 2.016 2.000 2.000 14,109 -0.02(-0.99%)
Apr 01, 2026 2.030 2.030 2.000 2.020 2,796 +0.02(+1.00%)
Mar 31, 2026 2.010 2.030 2.000 2.000 11,131 -0.01(-0.50%)
Mar 30, 2026 2.050 2.050 2.000 2.010 20,093 -0.01(-0.50%)
Mar 27, 2026 2.000 2.040 2.000 2.020 20,463 -0.03(-1.46%)
Mar 26, 2026 2.020 2.060 2.020 2.050 15,778 +0.03(+1.49%)
Mar 25, 2026 2.060 2.060 2.000 2.020 14,501 -0.02(-0.98%)
Mar 24, 2026 2.000 2.040 2.000 2.040 15,123 +0.04(+2.00%)
Mar 23, 2026 2.000 2.030 2.000 2.000 34,134 +0.00(+0.00%)
Mar 20, 2026 2.010 2.030 2.000 2.000 14,871 -0.01(-0.50%)
Mar 19, 2026 2.060 2.060 2.010 2.010 5,994 +0.00(+0.00%)
Mar 18, 2026 2.109 2.119 2.010 2.010 24,901 -0.08(-3.83%)
Mar 17, 2026 2.140 2.140 2.060 2.090 18,440 +0.00(+0.00%)
Mar 16, 2026 2.070 2.130 2.020 2.090 32,961 +0.01(+0.48%)
Mar 13, 2026 2.160 2.170 2.030 2.080 15,409 -0.02(-0.95%)
Mar 12, 2026 2.180 2.180 2.100 2.100 10,438 -0.05(-2.33%)
Mar 11, 2026 2.150 2.213 2.140 2.150 7,933 +0.01(+0.47%)
Mar 10, 2026 2.210 2.230 2.110 2.140 25,364 -0.03(-1.38%)
Mar 09, 2026 2.210 2.290 2.050 2.170 121,214 -0.02(-0.91%)
Mar 06, 2026 2.030 2.190 2.000 2.190 54,118 +0.14(+6.83%)
Mar 05, 2026 2.000 2.060 2.000 2.050 3,304 +0.05(+2.50%)
Mar 04, 2026 2.020 2.030 2.000 2.000 7,908 +0.00(+0.00%)
Mar 03, 2026 2.000 2.010 1.990 2.000 22,399 +0.00(+0.00%)
Mar 02, 2026 1.970 2.018 1.970 2.000 27,852 -0.03(-1.48%)
Feb 27, 2026 2.040 2.060 2.020 2.030 11,607 -0.01(-0.49%)
Feb 26, 2026 2.060 2.060 2.030 2.040 3,148 -0.02(-0.97%)
Feb 25, 2026 2.020 2.077 2.020 2.060 6,981 +0.04(+1.98%)
Feb 24, 2026 2.010 2.040 2.000 2.020 15,679 -0.02(-0.98%)
Feb 23, 2026 2.090 2.090 2.040 2.040 9,362 -0.06(-2.86%)
Feb 20, 2026 2.100 2.135 2.080 2.100 13,647 +0.00(+0.00%)
Feb 19, 2026 2.060 2.120 2.050 2.100 19,322 +0.00(+0.10%)
Feb 18, 2026 2.070 2.100 2.070 2.098 6,845 -0.00(-0.10%)
Feb 17, 2026 2.100 2.130 2.090 2.100 22,999 +0.01(+0.48%)
Feb 13, 2026 2.090 2.150 2.080 2.090 42,646 -0.03(-1.42%)
Feb 12, 2026 2.070 2.137 2.010 2.120 43,495 +0.05(+2.42%)
Feb 11, 2026 2.050 2.090 2.050 2.070 19,645 -0.03(-1.43%)
Feb 10, 2026 2.120 2.120 2.055 2.100 41,145 +0.04(+1.94%)
Feb 09, 2026 2.030 2.100 2.030 2.060 50,189 +0.02(+0.98%)
Feb 06, 2026 2.010 2.090 2.000 2.040 52,113 +0.04(+2.00%)
Feb 05, 2026 2.000 2.020 2.000 2.000 43,686 +0.00(+0.00%)
Feb 04, 2026 2.020 2.020 2.000 2.000 23,605 -0.03(-1.48%)
Feb 03, 2026 2.010 2.040 2.000 2.030 17,645 +0.03(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.