Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.411 -0.059 (-4.01%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7798		0.7000	0.7241	8,910	-0.01(-0.78%)
Jan 28, 2022	0.7800	0.7800	0.7020	0.7298	27,594	-0.04(-5.06%)
Jan 27, 2022	0.7617	0.7691	0.7180	0.7687	13,514	-0.01(-0.81%)
Jan 26, 2022	0.7800	0.8100	0.7500	0.7750	163,690	-0.02(-1.90%)
Jan 25, 2022	0.7600	0.8000	0.7600	0.7900	199,808	-0.02(-2.47%)
Jan 24, 2022	0.7857	0.8100	0.6950	0.8100	93,062	+0.00(+0.00%)
Jan 21, 2022	0.8600	0.8600	0.7391	0.8100	72,443	-0.05(-5.80%)
Jan 20, 2022	0.7700	0.8599	0.7700	0.8599	48,664	+0.04(+4.87%)
Jan 19, 2022	0.8490	0.8490	0.7700	0.8200	20,803	-0.01(-1.22%)
Jan 18, 2022	0.8500	0.8650	0.8300	0.8301	32,803	-0.03(-3.47%)
Jan 14, 2022				0.8599	0	-0.03(-3.85%)
Jan 13, 2022	0.9000	0.9000	0.8410	0.8943	27,242	-0.00(-0.08%)
Jan 12, 2022	0.8500	0.9100	0.8500	0.8950	10,923	-0.02(-2.28%)
Jan 11, 2022	0.8650	0.9159	0.8300	0.9159	48,933	+0.02(+1.91%)
Jan 10, 2022	0.9000	0.9000	0.8300	0.8987	40,298	-0.01(-0.65%)
Jan 07, 2022	0.8850	0.9200	0.8421	0.9046	113,547	+0.02(+1.83%)
Jan 06, 2022	0.9500	0.9500	0.8502	0.8883	45,218	-0.06(-6.49%)
Jan 05, 2022	0.9502	0.9507	0.8490	0.9500	45,072	+0.00(+0.31%)
Jan 04, 2022	0.9400	0.9699	0.8947	0.9471	296,382	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices