Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.520 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2910	0.3200	0.2850	0.3195	12,376	-0.01(-3.33%)
Nov 29, 2022	0.3320	0.3448	0.3250	0.3305	4,048	+0.01(+1.69%)
Nov 28, 2022	0.3100	0.3310	0.3100	0.3250	17,079	-0.01(-4.33%)
Nov 25, 2022	0.3598	0.3598	0.3299	0.3397	9,810	+0.01(+2.69%)
Nov 23, 2022	0.3400	0.3600	0.3102	0.3308	92,466	+0.02(+4.98%)
Nov 22, 2022	0.2800	0.3152	0.2800	0.3151	6,896	-0.00(-1.53%)
Nov 21, 2022	0.3100	0.3255	0.2945	0.3200	35,128	+0.04(+14.12%)
Nov 18, 2022	0.3105	0.3122	0.2801	0.2804	8,777	-0.02(-6.28%)
Nov 17, 2022	0.3100	0.3100	0.2851	0.2992	11,274	-0.01(-1.90%)
Nov 16, 2022	0.3127	0.3127	0.2900	0.3050	7,862	+0.01(+5.14%)
Nov 15, 2022	0.2991	0.3117	0.2900	0.2901	6,831	-0.01(-4.42%)
Nov 14, 2022	0.3034	0.3047	0.3034	0.3035	3,338	+0.01(+5.02%)
Nov 11, 2022	0.3069	0.3303	0.2850	0.2890	15,784	-0.03(-10.75%)
Nov 10, 2022	0.3014	0.3967	0.3014	0.3238	77,606	-0.02(-4.54%)
Nov 09, 2022	0.3500	0.3970	0.3100	0.3392	69,151	-0.05(-12.49%)
Nov 08, 2022	0.3844	0.4004	0.3678	0.3876	100,326	-0.01(-2.20%)
Nov 07, 2022	0.4400	0.4582	0.3557	0.3963	203,084	-0.01(-1.81%)
Nov 04, 2022	0.3000	0.4164	0.2800	0.4036	812,360	+0.12(+41.61%)
Nov 03, 2022	0.2800	0.2850	0.2800	0.2850	2,238	+0.01(+3.19%)
Nov 02, 2022	0.3400	0.3400	0.2664	0.2762	24,487	-0.03(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices