Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.780 +0.010 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.170	2.170	2.170	563,146	+0.06(+2.84%)
Dec 30, 2020	2.120	2.250	2.050	2.110	563,146	-0.02(-0.94%)
Dec 29, 2020	2.360	2.420	2.080	2.130	930,869	-0.08(-3.62%)
Dec 28, 2020	2.090	2.350	2.070	2.210	482,786	+0.16(+7.85%)
Dec 24, 2020	2.030	2.100	1.980	2.049	114,500	+0.02(+0.94%)
Dec 23, 2020	2.110	2.130	1.950	2.030	214,591	-0.04(-1.93%)
Dec 22, 2020	2.130	2.160	2.060	2.070	129,316	-0.07(-3.27%)
Dec 21, 2020	2.070	2.160	2.030	2.140	80,009	-0.03(-1.38%)
Dec 18, 2020	2.240	2.253	2.050	2.170	195,200	-0.11(-4.82%)
Dec 17, 2020	2.320	2.330	2.200	2.280	162,211	-0.06(-2.56%)
Dec 16, 2020	2.530	2.530	2.250	2.340	106,917	+0.04(+1.74%)
Dec 15, 2020	2.430	2.430	2.270	2.300	183,982	+0.01(+0.44%)
Dec 14, 2020	2.340	2.345	2.250	2.290	92,153	-0.06(-2.55%)
Dec 11, 2020	2.420	2.430	2.270	2.350	54,300	-0.10(-4.08%)
Dec 10, 2020	2.370	2.450	2.270	2.450	86,203	+0.14(+6.06%)
Dec 09, 2020	2.390	2.430	2.250	2.310	111,114	-0.02(-0.86%)
Dec 08, 2020	2.390	2.440	2.300	2.330	171,045	-0.09(-3.72%)
Dec 07, 2020	2.530	2.530	2.340	2.420	257,175	-0.19(-7.28%)
Dec 04, 2020	2.690	2.760	2.520	2.610	327,800	-0.07(-2.61%)
Dec 03, 2020	2.210	2.770	2.210	2.680	636,110	+0.29(+12.13%)
Dec 02, 2020	2.350	2.390	2.230	2.390	104,060	+0.06(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices