Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.470 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3600	0.3600	0.3106	0.3106	26,877	-0.01(-2.88%)
Feb 27, 2023	0.3642	0.3642	0.3003	0.3198	25,964	-0.06(-15.08%)
Feb 24, 2023	0.4250	0.4337	0.3301	0.3766	18,296	-0.00(-0.92%)
Feb 23, 2023	0.4000	0.4000	0.3600	0.3801	26,151	-0.03(-7.29%)
Feb 22, 2023	0.3854	0.4200	0.3812	0.4100	6,940	+0.01(+3.74%)
Feb 21, 2023	0.4800	0.4800	0.3952	0.3952	4,314	-0.02(-5.84%)
Feb 17, 2023	0.4178	0.4331	0.3840	0.4197	24,946	+0.00(+0.45%)
Feb 16, 2023	0.4001	0.4203	0.3905	0.4178	4,057	-0.00(-0.55%)
Feb 15, 2023	0.4201	0.4201	0.4011	0.4201	883	-0.00(-0.02%)
Feb 14, 2023	0.4102	0.4203	0.4100	0.4202	12,860	-0.01(-2.39%)
Feb 13, 2023	0.4300	0.4500	0.4100	0.4305	6,452	+0.00(+0.54%)
Feb 10, 2023	0.4000	0.4301	0.4000	0.4282	51,851	+0.02(+5.73%)
Feb 09, 2023	0.4511	0.4675	0.4016	0.4050	15,224	-0.04(-9.31%)
Feb 08, 2023	0.4515	0.4700	0.4200	0.4466	42,379	-0.00(-1.09%)
Feb 07, 2023	0.4700	0.4800	0.4300	0.4515	57,603	+0.02(+4.22%)
Feb 06, 2023	0.5600	0.5600	0.4030	0.4332	48,775	-0.08(-15.01%)
Feb 03, 2023	0.5000	0.5622	0.4953	0.5097	161,588	-0.05(-8.98%)
Feb 02, 2023	0.3200	0.6964	0.3200	0.5600	2,958,162	+0.20(+54.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices