Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.420	2.660	2.420	2.650	81,813	+0.08(+3.11%)
Aug 28, 2020	2.500	2.650	2.500	2.570	37,300	+0.05(+1.98%)
Aug 27, 2020	2.510	2.630	2.500	2.520	96,984	-0.08(-3.08%)
Aug 26, 2020	2.660	2.680	2.550	2.600	122,710	-0.12(-4.41%)
Aug 25, 2020	2.670	2.770	2.580	2.720	53,435	+0.04(+1.49%)
Aug 24, 2020	2.480	2.800	2.480	2.680	58,143	+0.11(+4.28%)
Aug 21, 2020	2.630	2.810	2.550	2.570	87,200	-0.03(-1.15%)
Aug 20, 2020	3.170	3.240	2.540	2.600	194,490	-0.56(-17.72%)
Aug 19, 2020	3.100	3.400	3.020	3.160	170,624	+0.11(+3.61%)
Aug 18, 2020	2.800	3.500	2.800	3.050	379,567	+0.07(+2.35%)
Aug 17, 2020	2.650	3.010	2.650	2.980	105,030	+0.26(+9.56%)
Aug 14, 2020	2.760	2.830	2.599	2.720	51,600	-0.12(-4.39%)
Aug 13, 2020	2.630	2.980	2.460	2.845	102,336	+0.16(+5.76%)
Aug 12, 2020	2.740	2.910	2.610	2.690	95,390	-0.22(-7.56%)
Aug 11, 2020	2.940	2.940	2.680	2.910	122,502	-0.08(-2.68%)
Aug 10, 2020	2.950	2.990	2.700	2.990	163,500	-0.05(-1.64%)
Aug 07, 2020	3.400	3.400	2.800	3.040	2,104,400	+0.35(+13.01%)
Aug 06, 2020	2.650	2.720	2.560	2.690	117,116	-0.06(-2.18%)
Aug 05, 2020	2.530	2.800	2.520	2.750	216,892	-0.06(-2.14%)
Aug 04, 2020	2.700	2.850	2.350	2.810	599,691	-0.29(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices