Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.580	1.580	1.510	1.570	113,630	+0.02(+0.96%)
Aug 30, 2021	1.520	1.580	1.470	1.555	155,673	-0.02(-0.96%)
Aug 27, 2021	1.480	1.600	1.480	1.570	509,296	+0.09(+6.08%)
Aug 26, 2021	1.520	1.550	1.435	1.480	711,878	-0.02(-1.66%)
Aug 25, 2021	1.530	1.560	1.445	1.505	537,507	+0.00(+0.33%)
Aug 24, 2021	1.390	1.550	1.390	1.500	216,812	+0.10(+7.14%)
Aug 23, 2021	1.430	1.430	1.360	1.400	26,023	+0.03(+2.19%)
Aug 20, 2021	1.530	1.530	1.350	1.370	32,368	-0.06(-4.20%)
Aug 19, 2021	1.330	1.470	1.330	1.430	67,528	+0.07(+5.15%)
Aug 18, 2021	1.370	1.430	1.310	1.360	66,400	-0.03(-2.16%)
Aug 17, 2021	1.400	1.570	1.360	1.390	26,468	-0.03(-2.11%)
Aug 16, 2021	1.540	1.568	1.420	1.420	63,670	-0.15(-9.55%)
Aug 13, 2021	1.620	1.660	1.550	1.570	61,393	-0.07(-4.27%)
Aug 12, 2021	1.710	1.710	1.610	1.640	19,917	+0.01(+0.61%)
Aug 11, 2021	1.820	1.820	1.600	1.630	90,780	-0.11(-6.32%)
Aug 10, 2021	1.660	1.810	1.660	1.740	384,023	+0.01(+0.58%)
Aug 09, 2021	1.700	1.730	1.620	1.730	255,544	+0.11(+6.79%)
Aug 06, 2021	1.660	1.660	1.610	1.620	20,504	-0.04(-2.67%)
Aug 05, 2021	1.680	1.680	1.650	1.664	28,241	-0.02(-0.93%)
Aug 04, 2021	1.600	1.730	1.600	1.680	89,320	+0.04(+2.44%)
Aug 03, 2021	1.690	1.690	1.640	1.640	44,398	-0.04(-2.38%)
Aug 02, 2021	1.740	1.740	1.680	1.680	47,127	-0.05(-2.89%)
Jul 30, 2021	1.710	1.750	1.670	1.730	30,402	+0.02(+1.17%)
Jul 29, 2021	1.600	1.730	1.600	1.710	110,479	+0.10(+6.29%)
Jul 28, 2021	1.587	1.740	1.570	1.609	71,056	+0.05(+3.13%)
Jul 27, 2021	1.650	1.760	1.520	1.560	229,871	-0.11(-6.59%)
Jul 26, 2021	1.650	1.730	1.620	1.670	225,888	-0.07(-4.02%)
Jul 23, 2021	1.800	1.900	1.670	1.740	461,785	-0.36(-17.14%)
Jul 22, 2021	2.190	2.272	2.100	2.100	84,470	-0.07(-3.23%)
Jul 21, 2021	2.140	2.250	2.127	2.170	115,181	+0.03(+1.40%)
Jul 20, 2021	2.140	2.230	2.130	2.140	161,830	-0.05(-2.28%)
Jul 19, 2021	2.360	2.410	2.160	2.190	353,611	-0.27(-10.98%)
Jul 16, 2021	2.440	2.550	2.430	2.460	344,163	-0.01(-0.40%)
Jul 15, 2021	2.420	2.550	2.410	2.470	184,332	+0.00(+0.00%)
Jul 14, 2021	2.600	2.720	2.410	2.470	571,967	-0.08(-3.14%)
Jul 13, 2021	2.690	2.703	2.520	2.550	136,342	-0.13(-4.85%)
Jul 12, 2021	2.520	2.750	2.500	2.680	414,474	+0.10(+3.88%)
Jul 09, 2021	2.510	2.630	2.400	2.580	309,211	+0.11(+4.45%)
Jul 08, 2021	2.450	2.600	2.450	2.470	320,182	-0.07(-2.95%)
Jul 07, 2021	2.360	2.670	2.360	2.545	823,798	+0.15(+6.49%)
Jul 06, 2021	2.430	2.470	2.330	2.390	114,114	-0.09(-3.63%)
Jul 02, 2021	2.370	2.530	2.330	2.480	222,890	+0.13(+5.53%)
Jul 01, 2021	2.400	2.437	2.330	2.350	99,323	-0.05(-2.29%)
Jun 30, 2021	2.350	2.420	2.310	2.405	176,950	+0.08(+3.66%)
Jun 29, 2021	2.360	2.470	2.300	2.320	382,479	-0.04(-1.69%)
Jun 28, 2021	2.310	2.390	2.310	2.360	117,497	+0.03(+1.29%)
Jun 25, 2021	2.340	2.390	2.330	2.330	99,865	+0.00(+0.00%)
Jun 24, 2021	2.270	2.370	2.270	2.330	165,201	+0.04(+1.75%)
Jun 23, 2021	2.280	2.320	2.280	2.290	70,980	+0.02(+0.88%)
Jun 22, 2021	2.300	2.310	2.250	2.270	50,749	-0.01(-0.44%)
Jun 21, 2021	2.320	2.340	2.280	2.280	99,413	-0.03(-1.30%)
Jun 18, 2021	2.270	2.380	2.270	2.310	149,464	+0.02(+0.87%)
Jun 17, 2021	2.270	2.330	2.270	2.290	60,843	+0.01(+0.44%)
Jun 16, 2021	2.320	2.350	2.270	2.280	149,422	-0.07(-2.98%)
Jun 15, 2021	2.430	2.430	2.320	2.350	107,044	-0.07(-2.89%)
Jun 14, 2021	2.340	2.590	2.340	2.420	829,902	+0.05(+2.11%)
Jun 11, 2021	2.300	2.420	2.300	2.370	138,300	+0.09(+3.95%)
Jun 10, 2021	2.360	2.440	2.270	2.280	434,903	-0.06(-2.56%)
Jun 09, 2021	2.400	2.400	2.230	2.340	338,642	+0.01(+0.43%)
Jun 08, 2021	2.330	2.400	2.260	2.330	738,036	-0.07(-2.92%)
Jun 07, 2021	2.410	2.480	2.220	2.400	2,137,099	+0.21(+9.59%)
Jun 04, 2021	2.200	2.210	2.150	2.190	145,710	+0.01(+0.46%)
Jun 03, 2021	2.270	2.270	2.150	2.180	325,327	-0.09(-3.96%)
Jun 02, 2021	2.290	2.400	2.200	2.270	556,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices