Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1794	0.1794	0.1701	0.1794	4,228	-0.00(-0.06%)
Sep 28, 2023	0.1742	0.1797	0.1742	0.1795	4,060	-0.00(-0.06%)
Sep 27, 2023	0.1800	0.1800	0.1701	0.1796	1,044	-0.00(-0.06%)
Sep 26, 2023	0.1628	0.1798	0.1628	0.1797	2,241	-0.00(-0.17%)
Sep 25, 2023	0.1800	0.1800	0.1775	0.1800	17,308	+0.00(+0.00%)
Sep 22, 2023	0.1770	0.1800	0.1749	0.1800	4,938	+0.01(+2.86%)
Sep 21, 2023	0.1755	0.1755	0.1723	0.1750	24,648	-0.00(-1.13%)
Sep 20, 2023	0.1753	0.1800	0.1750	0.1770	17,105	-0.00(-1.61%)
Sep 19, 2023	0.1825	0.1850	0.1767	0.1799	61,082	-0.01(-2.76%)
Sep 18, 2023	0.1810	0.1856	0.1750	0.1850	102,929	-0.00(-2.37%)
Sep 15, 2023	0.1877	0.1950	0.1805	0.1895	1,519	-0.00(-0.26%)
Sep 14, 2023	0.1900	0.1900	0.1813	0.1900	16,602	-0.00(-1.66%)
Sep 13, 2023	0.1896	0.1989	0.1804	0.1932	63,309	+0.00(+1.85%)
Sep 12, 2023	0.1900	0.1909	0.1800	0.1897	30,115	-0.00(-0.16%)
Sep 11, 2023	0.1909	0.1909	0.1803	0.1900	6,951	-0.00(-0.52%)
Sep 08, 2023	0.1804	0.1910	0.1804	0.1910	4,147	-0.00(-0.68%)
Sep 07, 2023	0.1937	0.1950	0.1800	0.1923	15,938	-0.00(-0.83%)
Sep 06, 2023	0.1839	0.1939	0.1829	0.1939	3,517	+0.00(+1.52%)
Sep 05, 2023	0.1880	0.1940	0.1880	0.1910	7,000	-0.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices