Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.583 +0.063 (+4.15%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3029	0.3299	0.2700	0.3096	21,866	+0.00(+0.58%)
Sep 29, 2022	0.3300	0.3300	0.3000	0.3078	11,437	-0.02(-6.73%)
Sep 28, 2022	0.2458	0.3300	0.2306	0.3300	18,468	+0.01(+3.29%)
Sep 27, 2022	0.3000	0.3300	0.2700	0.3195	19,590	+0.02(+6.50%)
Sep 26, 2022	0.3000	0.3365	0.2862	0.3000	15,576	-0.02(-5.51%)
Sep 23, 2022	0.3300	0.3419	0.2600	0.3175	104,228	+0.02(+5.73%)
Sep 22, 2022	0.3600	0.3970	0.2900	0.3003	72,372	-0.07(-18.84%)
Sep 21, 2022	0.3939	0.4198	0.3500	0.3700	34,490	-0.01(-2.63%)
Sep 20, 2022	0.4100	0.4198	0.3800	0.3800	25,611	-0.04(-8.76%)
Sep 19, 2022	0.4239	0.4239	0.3753	0.4165	1,783	+0.01(+2.41%)
Sep 16, 2022	0.4197	0.4197	0.3764	0.4067	2,991	-0.00(-0.07%)
Sep 15, 2022	0.4197	0.4199	0.3802	0.4070	3,040	-0.00(-0.76%)
Sep 14, 2022	0.4016	0.4193	0.3852	0.4101	41,839	-0.01(-2.19%)
Sep 13, 2022	0.4113	0.4200	0.3846	0.4193	4,909	-0.00(-0.19%)
Sep 12, 2022	0.4017	0.4284	0.3906	0.4201	12,738	-0.01(-2.21%)
Sep 09, 2022	0.3751	0.4300	0.3751	0.4296	12,961	+0.04(+10.15%)
Sep 08, 2022	0.4000	0.4298	0.3716	0.3900	14,500	+0.01(+3.15%)
Sep 07, 2022	0.3980	0.4178	0.3700	0.3781	8,181	-0.02(-5.48%)
Sep 06, 2022	0.4600	0.4600	0.3693	0.4000	22,765	+0.00(+0.00%)
Sep 02, 2022	0.4998	0.4998	0.3500	0.4000	36,398	-0.06(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices