Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.411 -0.059 (-4.01%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.510	2.530	2.330	2.410	445,000	-0.06(-2.43%)
Feb 25, 2021	2.780	2.790	2.460	2.470	337,153	-0.26(-9.52%)
Feb 24, 2021	2.650	2.770	2.520	2.730	413,472	+0.15(+5.81%)
Feb 23, 2021	3.000	3.000	2.570	2.580	558,477	-0.47(-15.41%)
Feb 22, 2021	3.040	3.350	2.960	3.050	1,214,006	-0.02(-0.65%)
Feb 19, 2021	3.000	3.140	2.840	3.070	636,500	+0.09(+3.02%)
Feb 18, 2021	3.080	3.150	2.920	2.980	877,817	-0.23(-7.17%)
Feb 17, 2021	3.120	3.300	3.020	3.210	665,844	-0.04(-1.23%)
Feb 16, 2021	2.990	3.350	2.990	3.250	446,639	+0.02(+0.62%)
Feb 12, 2021	3.500	3.790	3.060	3.230	3,895,200	+0.21(+6.95%)
Feb 11, 2021	3.010	3.250	2.970	3.020	549,795	-0.03(-0.98%)
Feb 10, 2021	3.250	3.270	2.900	3.050	484,686	-0.02(-0.65%)
Feb 09, 2021	3.030	3.160	2.880	3.070	964,428	-0.08(-2.54%)
Feb 08, 2021	3.600	3.600	3.010	3.150	1,041,264	+0.12(+3.96%)
Feb 05, 2021	4.080	5.680	2.900	3.030	14,881,800	-0.62(-16.99%)
Feb 04, 2021	2.740	4.730	2.730	3.650	12,416,353	+0.96(+35.69%)
Feb 03, 2021	2.640	2.790	2.530	2.690	257,519	+0.15(+5.91%)
Feb 02, 2021	2.630	2.630	2.490	2.540	134,358	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices