Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.660 -0.120 (-6.74%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.170 2.170 2.170 563,146 +0.06(+2.84%)
Dec 30, 2020 2.120 2.250 2.050 2.110 563,146 -0.02(-0.94%)
Dec 29, 2020 2.360 2.420 2.080 2.130 930,869 -0.08(-3.62%)
Dec 28, 2020 2.090 2.350 2.070 2.210 482,786 +0.16(+7.85%)
Dec 24, 2020 2.030 2.100 1.980 2.049 114,500 +0.02(+0.94%)
Dec 23, 2020 2.110 2.130 1.950 2.030 214,591 -0.04(-1.93%)
Dec 22, 2020 2.130 2.160 2.060 2.070 129,316 -0.07(-3.27%)
Dec 21, 2020 2.070 2.160 2.030 2.140 80,009 -0.03(-1.38%)
Dec 18, 2020 2.240 2.253 2.050 2.170 195,200 -0.11(-4.82%)
Dec 17, 2020 2.320 2.330 2.200 2.280 162,211 -0.06(-2.56%)
Dec 16, 2020 2.530 2.530 2.250 2.340 106,917 +0.04(+1.74%)
Dec 15, 2020 2.430 2.430 2.270 2.300 183,982 +0.01(+0.44%)
Dec 14, 2020 2.340 2.345 2.250 2.290 92,153 -0.06(-2.55%)
Dec 11, 2020 2.420 2.430 2.270 2.350 54,300 -0.10(-4.08%)
Dec 10, 2020 2.370 2.450 2.270 2.450 86,203 +0.14(+6.06%)
Dec 09, 2020 2.390 2.430 2.250 2.310 111,114 -0.02(-0.86%)
Dec 08, 2020 2.390 2.440 2.300 2.330 171,045 -0.09(-3.72%)
Dec 07, 2020 2.530 2.530 2.340 2.420 257,175 -0.19(-7.28%)
Dec 04, 2020 2.690 2.760 2.520 2.610 327,800 -0.07(-2.61%)
Dec 03, 2020 2.210 2.770 2.210 2.680 636,110 +0.29(+12.13%)
Dec 02, 2020 2.350 2.390 2.230 2.390 104,060 +0.06(+2.58%)
Dec 01, 2020 2.470 2.490 2.250 2.330 301,227 -0.16(-6.43%)
Nov 30, 2020 2.580 2.580 2.310 2.490 327,797 +0.02(+0.81%)
Nov 27, 2020 2.530 2.530 2.360 2.470 232,700 -0.09(-3.52%)
Nov 25, 2020 2.470 2.800 2.400 2.560 1,452,300 +0.32(+14.29%)
Nov 24, 2020 2.250 2.340 2.200 2.240 222,145 -0.01(-0.44%)
Nov 23, 2020 2.280 2.370 2.130 2.250 210,093 +0.02(+0.90%)
Nov 20, 2020 2.160 2.260 2.140 2.230 177,500 +0.01(+0.45%)
Nov 19, 2020 2.400 2.490 2.110 2.220 983,663 -0.07(-3.06%)
Nov 18, 2020 2.170 2.400 2.150 2.290 758,789 +0.18(+8.53%)
Nov 17, 2020 2.040 2.180 2.040 2.110 440,531 -0.02(-0.94%)
Nov 16, 2020 2.200 2.220 2.100 2.130 200,849 -0.09(-4.05%)
Nov 13, 2020 2.250 2.250 2.150 2.220 232,900 -0.02(-0.89%)
Nov 12, 2020 2.100 2.250 2.060 2.240 771,043 +0.17(+8.21%)
Nov 11, 2020 2.050 2.090 2.020 2.070 195,861 +0.03(+1.47%)
Nov 10, 2020 2.110 2.150 1.980 2.040 334,226 -0.04(-1.92%)
Nov 09, 2020 2.170 2.260 2.010 2.080 391,364 -0.21(-9.17%)
Nov 06, 2020 2.020 2.350 1.970 2.290 1,657,700 +0.25(+12.25%)
Nov 05, 2020 1.950 2.080 1.950 2.040 276,868 -0.01(-0.32%)
Nov 04, 2020 2.220 2.230 2.010 2.046 417,739 -0.15(-6.98%)
Nov 03, 2020 3.030 3.030 2.060 2.200 6,542,562 -0.45(-16.98%)
Nov 02, 2020 2.680 2.680 2.560 2.650 5,715 -0.02(-0.75%)
Oct 30, 2020 2.760 2.820 2.620 2.670 15,800 -0.10(-3.61%)
Oct 29, 2020 2.920 3.010 2.770 2.770 22,079 -0.10(-3.48%)
Oct 28, 2020 2.940 3.050 2.850 2.870 18,813 -0.15(-4.97%)
Oct 27, 2020 3.010 3.040 2.940 3.020 9,727 +0.00(+0.00%)
Oct 26, 2020 3.120 3.175 2.920 3.020 28,996 -0.18(-5.63%)
Oct 23, 2020 3.150 3.270 3.150 3.200 18,600 +0.00(+0.00%)
Oct 22, 2020 3.200 3.400 3.110 3.200 63,232 -0.02(-0.62%)
Oct 21, 2020 3.300 3.560 3.170 3.220 316,659 -0.10(-3.01%)
Oct 20, 2020 3.370 3.620 3.300 3.320 211,749 -0.14(-4.05%)
Oct 19, 2020 3.600 3.680 3.405 3.460 23,598 -0.02(-0.57%)
Oct 16, 2020 3.360 3.580 3.335 3.480 81,600 +0.08(+2.35%)
Oct 15, 2020 3.260 3.400 3.260 3.400 16,721 +0.05(+1.49%)
Oct 14, 2020 3.320 3.453 3.280 3.350 40,712 -0.04(-1.18%)
Oct 13, 2020 3.470 3.600 3.310 3.390 202,728 -0.19(-5.31%)
Oct 12, 2020 3.740 3.850 3.450 3.580 439,246 -0.06(-1.65%)
Oct 09, 2020 3.850 3.955 3.470 3.640 151,000 -0.28(-7.14%)
Oct 08, 2020 3.990 4.060 3.800 3.920 124,582 -0.08(-2.00%)
Oct 07, 2020 3.950 4.090 3.950 4.000 104,726 +0.04(+1.01%)
Oct 06, 2020 3.830 4.090 3.830 3.960 100,823 +0.04(+1.02%)
Oct 05, 2020 3.760 4.040 3.760 3.920 92,795 -0.17(-4.16%)
Oct 02, 2020 3.930 4.200 3.820 4.090 238,700 +0.14(+3.54%)
Oct 01, 2020 3.950 4.050 3.580 3.950 480,192 -1.10(-21.78%)
Sep 30, 2020 5.260 5.350 4.130 5.050 1,291,870 +0.20(+4.12%)
Sep 29, 2020 3.170 5.000 3.070 4.850 2,930,952 +0.76(+18.58%)
Sep 28, 2020 2.310 6.430 2.310 4.090 25,775,304 +2.28(+125.97%)
Sep 25, 2020 1.709 1.810 1.709 1.810 8,700 +0.07(+4.02%)
Sep 24, 2020 1.700 1.740 1.630 1.740 13,284 +0.05(+3.17%)
Sep 23, 2020 1.760 1.780 1.650 1.687 9,944 -0.12(-6.82%)
Sep 22, 2020 1.930 1.980 1.740 1.810 28,021 -0.02(-1.09%)
Sep 21, 2020 1.710 1.840 1.700 1.830 20,895 +0.13(+7.65%)
Sep 18, 2020 1.720 1.770 1.700 1.700 6,500 -0.08(-4.49%)
Sep 17, 2020 1.670 1.890 1.660 1.780 22,654 -0.07(-3.78%)
Sep 16, 2020 1.772 1.980 1.772 1.850 9,277 -0.04(-2.12%)
Sep 15, 2020 1.930 2.020 1.860 1.890 27,377 +0.05(+2.72%)
Sep 14, 2020 1.970 1.970 1.840 1.840 20,467 -0.12(-6.12%)
Sep 11, 2020 1.910 2.060 1.910 1.960 9,900 +0.02(+1.03%)
Sep 10, 2020 1.900 1.950 1.870 1.940 10,473 +0.06(+3.19%)
Sep 09, 2020 1.990 1.990 1.870 1.880 30,828 -0.09(-4.57%)
Sep 08, 2020 1.770 1.970 1.712 1.970 25,068 +0.11(+5.91%)
Sep 04, 2020 2.030 2.030 1.750 1.860 38,900 -0.17(-8.37%)
Sep 03, 2020 2.100 2.150 1.900 2.030 39,391 -0.15(-6.88%)
Sep 02, 2020 2.490 2.490 2.145 2.180 79,312 -0.12(-5.22%)
Sep 01, 2020 2.740 2.740 2.185 2.300 113,192 -0.35(-13.21%)
Aug 31, 2020 2.420 2.660 2.420 2.650 81,813 +0.08(+3.11%)
Aug 28, 2020 2.500 2.650 2.500 2.570 37,300 +0.05(+1.98%)
Aug 27, 2020 2.510 2.630 2.500 2.520 96,984 -0.08(-3.08%)
Aug 26, 2020 2.660 2.680 2.550 2.600 122,710 -0.12(-4.41%)
Aug 25, 2020 2.670 2.770 2.580 2.720 53,435 +0.04(+1.49%)
Aug 24, 2020 2.480 2.800 2.480 2.680 58,143 +0.11(+4.28%)
Aug 21, 2020 2.630 2.810 2.550 2.570 87,200 -0.03(-1.15%)
Aug 20, 2020 3.170 3.240 2.540 2.600 194,490 -0.56(-17.72%)
Aug 19, 2020 3.100 3.400 3.020 3.160 170,624 +0.11(+3.61%)
Aug 18, 2020 2.800 3.500 2.800 3.050 379,567 +0.07(+2.35%)
Aug 17, 2020 2.650 3.010 2.650 2.980 105,030 +0.26(+9.56%)
Aug 14, 2020 2.760 2.830 2.599 2.720 51,600 -0.12(-4.39%)
Aug 13, 2020 2.630 2.980 2.460 2.845 102,336 +0.16(+5.76%)
Aug 12, 2020 2.740 2.910 2.610 2.690 95,390 -0.22(-7.56%)
Aug 11, 2020 2.940 2.940 2.680 2.910 122,502 -0.08(-2.68%)
Aug 10, 2020 2.950 2.990 2.700 2.990 163,500 -0.05(-1.64%)
Aug 07, 2020 3.400 3.400 2.800 3.040 2,104,400 +0.35(+13.01%)
Aug 06, 2020 2.650 2.720 2.560 2.690 117,116 -0.06(-2.18%)
Aug 05, 2020 2.530 2.800 2.520 2.750 216,892 -0.06(-2.14%)
Aug 04, 2020 2.700 2.850 2.350 2.810 599,691 -0.29(-9.35%)
Aug 03, 2020 2.850 4.810 2.520 3.100 11,468,425 +0.90(+40.91%)
Jul 31, 2020 2.220 2.310 2.130 2.200 17,500 -0.08(-3.51%)
Jul 30, 2020 2.220 2.410 2.065 2.280 88,392 +0.04(+1.79%)
Jul 29, 2020 2.360 2.540 2.170 2.240 118,997 -0.16(-6.67%)
Jul 28, 2020 2.390 2.500 2.210 2.400 60,336 -0.04(-1.64%)
Jul 27, 2020 2.870 2.870 2.380 2.440 133,840 -0.37(-13.17%)
Jul 24, 2020 2.840 3.000 2.660 2.810 166,400 -0.35(-11.08%)
Jul 23, 2020 2.850 3.407 2.723 3.160 447,268 +0.57(+22.01%)
Jul 22, 2020 2.700 2.750 2.470 2.590 179,958 +0.09(+3.60%)
Jul 21, 2020 2.790 2.790 2.430 2.500 111,271 -0.10(-3.85%)
Jul 20, 2020 2.890 2.890 2.520 2.600 202,425 -0.11(-4.21%)
Jul 17, 2020 2.600 2.990 2.360 2.714 741,300 +0.35(+15.01%)
Jul 16, 2020 1.910 2.600 1.900 2.360 394,166 +0.46(+24.21%)
Jul 15, 2020 2.050 2.050 1.900 1.900 34,789 -0.17(-8.21%)
Jul 14, 2020 2.100 2.180 2.000 2.070 21,728 -0.03(-1.43%)
Jul 13, 2020 2.120 2.250 1.950 2.100 84,077 +0.08(+3.96%)
Jul 10, 2020 2.190 2.500 1.920 2.020 555,900 +0.10(+5.21%)
Jul 09, 2020 2.080 2.190 1.760 1.920 110,406 -0.21(-9.85%)
Jul 08, 2020 2.250 2.410 2.060 2.130 107,500 +0.04(+1.91%)
Jul 07, 2020 1.760 2.090 1.730 2.090 102,278 +0.29(+16.11%)
Jul 06, 2020 2.010 2.010 1.660 1.800 13,253 +0.03(+1.69%)
Jul 02, 2020 1.800 1.890 1.690 1.770 17,300 -0.02(-1.12%)
Jul 01, 2020 1.750 1.820 1.713 1.790 7,724 +0.01(+0.56%)
Jun 30, 2020 1.700 1.837 1.670 1.780 9,181 +0.09(+5.33%)
Jun 29, 2020 1.690 1.910 1.650 1.690 14,049 -0.03(-1.48%)
Jun 26, 2020 1.780 1.860 1.650 1.715 10,700 -0.06(-3.63%)
Jun 25, 2020 1.760 1.853 1.671 1.780 18,202 -0.00(-0.01%)
Jun 24, 2020 1.870 2.040 1.750 1.780 83,657 -0.09(-4.81%)
Jun 23, 2020 1.810 1.900 1.790 1.870 42,670 +0.03(+1.63%)
Jun 22, 2020 2.160 2.210 1.800 1.840 59,839 -0.35(-15.98%)
Jun 19, 2020 2.060 2.300 2.060 2.190 31,000 +0.06(+2.82%)
Jun 18, 2020 2.120 2.220 2.000 2.130 22,973 -0.02(-0.93%)
Jun 17, 2020 2.100 2.210 2.000 2.150 62,669 +0.04(+1.90%)
Jun 16, 2020 2.000 2.800 2.000 2.110 681,452 -0.08(-3.65%)
Jun 15, 2020 2.180 2.340 2.020 2.190 76,943 -0.07(-3.10%)
Jun 12, 2020 2.180 2.389 2.060 2.260 285,800 +0.00(+0.00%)
Jun 11, 2020 2.670 3.220 2.030 2.260 5,754,715 +0.56(+32.94%)
Jun 10, 2020 1.710 1.750 1.630 1.700 58,541 -0.01(-0.58%)
Jun 09, 2020 1.700 1.750 1.570 1.710 58,466 +0.17(+10.68%)
Jun 08, 2020 1.500 1.620 1.450 1.545 84,497 +0.12(+8.80%)
Jun 05, 2020 1.480 1.510 1.410 1.420 49,600 -0.08(-5.33%)
Jun 04, 2020 1.500 1.600 1.461 1.500 63,784 -0.02(-1.32%)
Jun 03, 2020 1.500 1.650 1.460 1.520 23,474 +0.00(+0.00%)
Jun 02, 2020 1.600 1.600 1.511 1.520 13,257 -0.08(-5.00%)
Jun 01, 2020 1.630 1.640 1.560 1.600 17,368 -0.04(-2.74%)
May 29, 2020 1.750 1.790 1.640 1.645 15,300 -0.00(-0.30%)
May 28, 2020 1.690 1.870 1.640 1.650 33,398 -0.25(-13.16%)
May 27, 2020 2.040 2.040 1.640 1.900 17,676 -0.14(-6.86%)
May 26, 2020 2.180 2.220 2.040 2.040 4,613 -0.18(-8.11%)
May 22, 2020 2.220 2.220 2.220 2.220 200 -0.02(-0.92%)
May 21, 2020 2.400 2.400 2.241 2.241 5,515 +0.09(+4.15%)
May 20, 2020 2.470 2.470 2.151 2.151 1,980 -0.16(-6.87%)
May 19, 2020 2.050 2.310 2.050 2.310 826 +0.01(+0.43%)
May 18, 2020 2.350 2.500 2.300 2.300 2,836 -0.10(-4.17%)
May 15, 2020 2.390 2.400 2.390 2.400 500 +0.00(+0.00%)
May 14, 2020 2.220 2.400 2.217 2.400 798 +0.00(+0.00%)
May 13, 2020 2.310 2.420 2.030 2.400 6,658 -0.08(-3.23%)
May 12, 2020 2.480 2.500 2.405 2.480 1,540 -0.13(-4.98%)
May 11, 2020 2.550 2.620 2.534 2.610 1,070 -0.01(-0.38%)
May 08, 2020 2.730 2.730 2.520 2.620 17,800 -0.48(-15.48%)
May 07, 2020 2.400 3.100 2.034 3.100 34,718 +0.65(+26.53%)
May 06, 2020 2.020 2.450 2.020 2.450 6,461 +0.39(+18.93%)
May 05, 2020 2.250 2.250 2.020 2.060 4,895 -0.14(-6.36%)
May 04, 2020 2.200 2.200 108 +0.00(+0.00%)
May 01, 2020 2.000 2.200 2.000 2.200 900 +0.04(+1.85%)
Apr 30, 2020 2.100 2.350 2.100 2.160 5,297 -0.22(-9.43%)
Apr 29, 2020 2.057 2.500 2.057 2.385 8,922 +0.04(+1.51%)
Apr 28, 2020 2.290 2.400 2.290 2.349 11,261 +0.12(+5.36%)
Apr 27, 2020 2.340 2.340 2.140 2.230 3,683 +0.18(+8.78%)
Apr 24, 2020 2.180 2.284 1.966 2.050 17,300 -0.18(-8.07%)
Apr 23, 2020 1.510 2.490 1.510 2.230 53,161 +0.38(+20.54%)
Apr 22, 2020 1.700 1.850 1.700 1.850 409 +0.25(+15.62%)
Apr 21, 2020 1.710 1.825 1.600 1.600 2,916 -0.33(-17.10%)
Apr 20, 2020 1.930 1.930 1.930 1.930 114 +0.00(+0.00%)
Apr 17, 2020 1.818 1.930 1.818 1.930 1,100 -0.08(-3.98%)
Apr 16, 2020 2.050 2.050 2.010 2.010 765 -0.04(-1.95%)
Apr 15, 2020 2.050 2.050 2.050 2.050 17 +0.00(+0.00%)
Apr 14, 2020 1.730 2.050 1.720 2.050 5,736 +0.00(+0.00%)
Apr 13, 2020 2.000 2.050 1.800 2.050 4,943 +0.05(+2.50%)
Apr 09, 2020 1.784 2.000 1.784 2.000 1,700 -0.01(-0.50%)
Apr 08, 2020 1.850 2.010 1.850 2.010 891 +0.06(+3.34%)
Apr 07, 2020 1.990 1.990 1.922 1.945 4,152 +0.05(+2.37%)
Apr 06, 2020 1.800 1.900 1.792 1.900 1,662 +0.30(+18.75%)
Apr 03, 2020 1.600 1.600 1.550 1.600 2,500 -0.08(-5.02%)
Apr 02, 2020 1.810 1.812 1.685 1.685 877 -0.22(-11.34%)
Apr 01, 2020 1.900 1.900 127 +0.00(+0.00%)
Mar 31, 2020 1.880 1.900 1.739 1.900 771 +0.33(+20.73%)
Mar 30, 2020 1.574 1.574 206 +0.00(+0.00%)
Mar 27, 2020 1.750 1.750 1.409 1.574 4,600 -0.42(-20.92%)
Mar 26, 2020 1.840 1.990 1.840 1.990 436 +0.00(+0.00%)
Mar 25, 2020 1.990 1.990 1.990 1.990 919 -0.06(-2.93%)
Mar 24, 2020 2.050 2.050 2.050 2.050 321 +0.00(+0.00%)
Mar 23, 2020 2.050 2.050 2.040 2.050 1,593 +0.18(+9.62%)
Mar 20, 2020 1.660 2.070 1.660 1.870 12,300 +0.43(+30.06%)
Mar 19, 2020 1.500 1.500 1.351 1.438 1,924 -0.17(-10.69%)
Mar 18, 2020 1.390 1.980 1.190 1.610 27,983 -0.12(-6.94%)
Mar 17, 2020 1.740 1.770 1.730 1.730 1,229 -0.30(-14.78%)
Mar 16, 2020 1.500 2.030 1.100 2.030 9,547 +0.10(+5.18%)
Mar 13, 2020 2.050 2.050 1.660 1.930 11,900 -0.06(-3.02%)
Mar 12, 2020 1.890 2.012 1.890 1.990 1,609 -0.21(-9.55%)
Mar 11, 2020 2.120 2.250 1.810 2.200 19,828 -0.04(-2.00%)
Mar 10, 2020 2.110 2.245 2.110 2.245 645 -0.10(-4.47%)
Mar 09, 2020 2.400 2.400 2.295 2.350 2,218 -0.16(-6.37%)
Mar 06, 2020 2.640 2.640 2.400 2.510 4,700 -0.13(-4.92%)
Mar 05, 2020 2.520 2.640 2.520 2.640 2,487 +0.06(+2.33%)
Mar 04, 2020 2.520 2.860 2.520 2.580 1,638 -0.07(-2.64%)
Mar 03, 2020 2.660 2.946 2.650 2.650 6,434 -0.10(-3.64%)
Mar 02, 2020 3.190 3.250 2.750 2.750 7,887 -0.14(-4.84%)
Feb 28, 2020 3.250 3.250 2.600 2.890 17,000 -0.40(-12.16%)
Feb 27, 2020 3.030 3.340 3.030 3.290 20,769 +0.12(+3.65%)
Feb 26, 2020 2.950 3.432 2.950 3.174 25,758 +0.22(+7.59%)
Feb 25, 2020 3.200 3.640 2.825 2.950 45,063 -0.18(-5.75%)
Feb 24, 2020 2.320 3.360 1.990 3.130 32,095 +0.81(+34.91%)
Feb 21, 2020 2.200 2.320 2.164 2.320 1,300 +0.03(+1.31%)
Feb 20, 2020 2.077 2.290 2.077 2.290 600 +0.08(+3.81%)
Feb 19, 2020 2.068 2.220 2.000 2.206 15,585 -0.09(-4.09%)
Feb 18, 2020 2.300 2.300 2.300 2.300 187 -0.03(-1.29%)
Feb 14, 2020 2.330 2.330 2.047 2.330 2,300 +0.07(+3.13%)
Feb 13, 2020 2.330 2.330 2.259 2.259 3,493 +0.02(+0.86%)
Feb 12, 2020 2.139 2.240 2.139 2.240 475 +0.07(+3.42%)
Feb 11, 2020 2.050 2.250 2.050 2.166 3,209 -0.14(-6.23%)
Feb 10, 2020 2.310 2.310 2.310 2.310 751 +0.11(+5.00%)
Feb 07, 2020 2.200 2.200 2.170 2.200 1,300 +0.05(+2.33%)
Feb 06, 2020 2.059 2.170 2.059 2.150 1,309 -0.03(-1.27%)
Feb 05, 2020 2.140 2.178 2.110 2.178 2,022 +0.05(+2.27%)
Feb 04, 2020 1.800 2.130 1.800 2.129 1,891 +0.11(+5.47%)
Feb 03, 2020 1.760 2.290 1.760 2.019 7,224 +0.03(+1.36%)
Jan 31, 2020 1.918 2.099 1.897 1.992 7,500 -0.01(-0.40%)
Jan 30, 2020 2.320 2.320 1.847 2.000 11,756 -0.32(-13.92%)
Jan 29, 2020 2.330 2.490 2.230 2.323 19,892 +0.24(+11.70%)
Jan 28, 2020 1.690 2.590 1.690 2.080 123,214 +0.44(+26.83%)
Jan 27, 2020 1.360 1.640 1.360 1.640 4,808 +0.20(+13.92%)
Jan 24, 2020 1.470 1.569 1.310 1.440 6,600 -0.27(-15.81%)
Jan 23, 2020 1.512 1.770 1.512 1.710 5,594 +0.01(+0.59%)
Jan 22, 2020 1.700 1.700 1.700 1.700 2,417 -0.05(-2.58%)
Jan 21, 2020 1.640 1.840 1.640 1.745 5,992 -0.02(-1.30%)
Jan 17, 2020 1.512 1.890 1.512 1.768 2,800 +0.32(+21.92%)
Jan 16, 2020 1.400 1.505 1.400 1.450 3,622 +0.05(+3.57%)
Jan 15, 2020 1.550 1.550 1.400 1.400 6,414 -0.15(-9.83%)
Jan 14, 2020 1.520 1.553 1.520 1.553 280 +0.01(+0.67%)
Jan 13, 2020 1.542 1.542 1.542 1.542 420 -0.06(-3.97%)
Jan 10, 2020 1.621 1.649 1.514 1.606 4,100 -0.07(-4.30%)
Jan 09, 2020 1.710 1.739 1.678 1.678 2,164 +0.01(+0.50%)
Jan 08, 2020 1.990 1.990 1.670 1.670 3,988 -0.32(-16.11%)
Jan 07, 2020 2.004 2.027 1.790 1.991 10,478 -0.13(-6.10%)
Jan 06, 2020 2.110 2.280 2.110 2.120 3,854 -0.22(-9.35%)
Jan 03, 2020 2.600 2.600 2.240 2.339 8,400 -0.20(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.