Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.660
-0.120 (-6.74%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.3029
0.3299
0.2700
0.3096
21,866
+0.00(+0.58%)
Sep 29, 2022
0.3300
0.3300
0.3000
0.3078
11,437
-0.02(-6.73%)
Sep 28, 2022
0.2458
0.3300
0.2306
0.3300
18,468
+0.01(+3.29%)
Sep 27, 2022
0.3000
0.3300
0.2700
0.3195
19,590
+0.02(+6.50%)
Sep 26, 2022
0.3000
0.3365
0.2862
0.3000
15,576
-0.02(-5.51%)
Sep 23, 2022
0.3300
0.3419
0.2600
0.3175
104,228
+0.02(+5.73%)
Sep 22, 2022
0.3600
0.3970
0.2900
0.3003
72,372
-0.07(-18.84%)
Sep 21, 2022
0.3939
0.4198
0.3500
0.3700
34,490
-0.01(-2.63%)
Sep 20, 2022
0.4100
0.4198
0.3800
0.3800
25,611
-0.04(-8.76%)
Sep 19, 2022
0.4239
0.4239
0.3753
0.4165
1,783
+0.01(+2.41%)
Sep 16, 2022
0.4197
0.4197
0.3764
0.4067
2,991
-0.00(-0.07%)
Sep 15, 2022
0.4197
0.4199
0.3802
0.4070
3,040
-0.00(-0.76%)
Sep 14, 2022
0.4016
0.4193
0.3852
0.4101
41,839
-0.01(-2.19%)
Sep 13, 2022
0.4113
0.4200
0.3846
0.4193
4,909
-0.00(-0.19%)
Sep 12, 2022
0.4017
0.4284
0.3906
0.4201
12,738
-0.01(-2.21%)
Sep 09, 2022
0.3751
0.4300
0.3751
0.4296
12,961
+0.04(+10.15%)
Sep 08, 2022
0.4000
0.4298
0.3716
0.3900
14,500
+0.01(+3.15%)
Sep 07, 2022
0.3980
0.4178
0.3700
0.3781
8,181
-0.02(-5.48%)
Sep 06, 2022
0.4600
0.4600
0.3693
0.4000
22,765
+0.00(+0.00%)
Sep 02, 2022
0.4998
0.4998
0.3500
0.4000
36,398
-0.06(-13.04%)
Sep 01, 2022
0.4610
0.4799
0.4386
0.4600
9,430
+0.02(+4.36%)
Aug 31, 2022
0.4701
0.4800
0.4404
0.4408
12,780
-0.01(-1.14%)
Aug 30, 2022
0.4270
0.4606
0.4000
0.4459
8,176
+0.04(+8.76%)
Aug 29, 2022
0.4530
0.4530
0.4045
0.4100
31,241
-0.06(-12.21%)
Aug 26, 2022
0.5202
0.5851
0.4301
0.4670
314,860
-0.02(-4.67%)
Aug 25, 2022
0.4100
0.4990
0.4056
0.4899
138,498
+0.06(+13.93%)
Aug 24, 2022
0.3932
0.4300
0.3754
0.4300
47,960
+0.01(+2.48%)
Aug 23, 2022
0.3543
0.4200
0.3543
0.4196
86,801
+0.06(+15.59%)
Aug 22, 2022
0.3900
0.3900
0.3550
0.3630
27,030
-0.04(-8.79%)
Aug 19, 2022
0.3695
0.3990
0.3639
0.3980
4,692
+0.01(+2.58%)
Aug 18, 2022
0.4100
0.4100
0.3600
0.3880
24,220
-0.00(-0.51%)
Aug 17, 2022
0.4211
0.4211
0.3900
0.3900
7,346
-0.01(-2.74%)
Aug 16, 2022
0.4497
0.4734
0.3710
0.4010
43,646
-0.01(-2.24%)
Aug 15, 2022
0.4120
0.4304
0.4010
0.4102
19,128
-0.00(-0.68%)
Aug 12, 2022
0.4312
0.4336
0.4130
0.4130
7,189
+0.00(+0.71%)
Aug 11, 2022
0.4040
0.4242
0.4040
0.4101
3,960
+0.01(+1.94%)
Aug 10, 2022
0.4212
0.4212
0.4010
0.4023
10,531
-0.03(-6.40%)
Aug 09, 2022
0.4800
0.4760
0.4125
0.4298
10,175
-0.01(-2.54%)
Aug 08, 2022
0.5690
0.5690
0.4260
0.4410
66,132
-0.00(-0.74%)
Aug 05, 2022
0.4503
0.5390
0.4300
0.4443
325,490
+0.03(+7.47%)
Aug 04, 2022
0.3999
0.4701
0.3800
0.4134
527,982
+0.01(+3.35%)
Aug 03, 2022
0.3687
0.4000
0.3560
0.4000
39,700
+0.03(+7.01%)
Aug 02, 2022
0.3700
0.3896
0.3572
0.3738
23,684
+0.00(+1.03%)
Aug 01, 2022
0.3861
0.3861
0.3700
0.3700
1,768
-0.02(-5.13%)
Jul 29, 2022
0.3830
0.3900
0.3830
0.3900
4,232
-0.01(-2.18%)
Jul 28, 2022
0.3800
0.3998
0.3600
0.3987
9,023
-0.00(-0.18%)
Jul 27, 2022
0.3838
0.4257
0.3730
0.3994
4,488
-0.00(-0.57%)
Jul 26, 2022
0.4147
0.4147
0.3641
0.4017
8,543
-0.01(-3.13%)
Jul 25, 2022
0.4898
0.4898
0.3752
0.4147
3,695
+0.01(+3.67%)
Jul 22, 2022
0.3751
0.4000
0.3662
0.4000
10,122
+0.02(+6.61%)
Jul 21, 2022
0.3749
0.3752
0.3749
0.3752
5,741
-0.00(-1.00%)
Jul 20, 2022
0.3867
0.3867
0.3588
0.3790
10,019
-0.01(-2.02%)
Jul 19, 2022
0.4299
0.4299
0.3868
0.3868
35,069
-0.03(-7.95%)
Jul 18, 2022
0.4237
0.4441
0.4000
0.4202
29,263
-0.01(-2.23%)
Jul 15, 2022
0.4301
0.4499
0.4103
0.4298
14,857
-0.00(-0.21%)
Jul 14, 2022
0.4015
0.5000
0.4001
0.4307
137,958
+0.02(+5.05%)
Jul 13, 2022
0.4200
0.5400
0.3902
0.4100
389,400
+0.03(+6.74%)
Jul 12, 2022
0.3595
0.3996
0.3595
0.3841
60,655
+0.04(+12.18%)
Jul 11, 2022
0.3601
0.3750
0.3420
0.3424
13,738
-0.02(-4.92%)
Jul 08, 2022
0.3464
0.3826
0.3464
0.3601
20,086
+0.02(+5.05%)
Jul 07, 2022
0.3400
0.3571
0.3301
0.3428
39,618
+0.00(+0.71%)
Jul 06, 2022
0.3600
0.3612
0.3404
0.3404
11,154
-0.01(-4.11%)
Jul 05, 2022
0.3501
0.3606
0.3501
0.3550
14,224
+0.00(+0.31%)
Jul 01, 2022
0.3800
0.3806
0.3521
0.3539
127,271
-0.01(-3.52%)
Jun 30, 2022
0.3600
0.3737
0.3047
0.3668
441,802
+0.01(+1.89%)
Jun 29, 2022
0.4400
0.4963
0.3591
0.3600
359,194
-0.09(-20.04%)
Jun 28, 2022
0.3810
0.6701
0.3810
0.4502
995,364
+0.08(+21.64%)
Jun 27, 2022
0.3700
0.3811
0.3700
0.3701
13,563
-0.00(-0.05%)
Jun 24, 2022
0.3923
0.3935
0.3688
0.3703
13,571
+0.00(+0.08%)
Jun 23, 2022
0.3623
0.3800
0.3623
0.3700
53,358
-0.04(-9.76%)
Jun 22, 2022
0.3758
0.4146
0.3600
0.4100
82,949
+0.05(+13.57%)
Jun 21, 2022
0.3778
0.3890
0.3601
0.3610
14,012
-0.02(-4.45%)
Jun 17, 2022
0.3800
0.4139
0.3400
0.3778
92,706
+0.02(+4.94%)
Jun 16, 2022
0.4500
0.4696
0.3102
0.3600
234,026
-0.10(-21.76%)
Jun 15, 2022
0.4848
0.4848
0.4400
0.4601
23,280
-0.02(-4.15%)
Jun 14, 2022
0.5788
0.5788
0.4210
0.4800
122,929
-0.08(-13.78%)
Jun 13, 2022
0.5990
0.5990
0.5500
0.5567
24,170
-0.05(-8.74%)
Jun 10, 2022
0.5933
0.6280
0.5700
0.6100
171,010
+0.03(+5.35%)
Jun 09, 2022
0.6200
0.6205
0.5600
0.5790
51,007
-0.03(-4.93%)
Jun 08, 2022
0.6201
0.6404
0.5971
0.6090
36,726
+0.00(+0.05%)
Jun 07, 2022
0.6168
0.6239
0.5901
0.6087
28,452
-0.00(-0.23%)
Jun 06, 2022
0.5999
0.6300
0.5800
0.6101
25,512
+0.01(+1.68%)
Jun 03, 2022
0.5901
0.6371
0.5780
0.6000
89,640
+0.01(+1.68%)
Jun 02, 2022
0.5613
0.6295
0.5613
0.5901
83,084
+0.00(+0.61%)
Jun 01, 2022
0.5732
0.6000
0.5732
0.5865
14,406
-0.02(-2.64%)
May 31, 2022
0.6070
0.6070
0.5617
0.6024
21,624
+0.01(+1.24%)
May 27, 2022
0.5922
0.6097
0.5500
0.5950
93,977
+0.03(+5.50%)
May 26, 2022
0.6219
0.6530
0.5601
0.5640
94,267
-0.04(-6.78%)
May 25, 2022
0.6200
0.6548
0.5831
0.6050
169,903
-0.06(-8.33%)
May 24, 2022
0.6402
0.7020
0.6224
0.6600
392,068
+0.02(+3.13%)
May 23, 2022
0.6200
0.6800
0.6133
0.6400
588,406
-0.04(-5.33%)
May 20, 2022
0.6600
0.6918
0.6050
0.6760
844,202
-0.00(-0.59%)
May 19, 2022
0.7000
0.7086
0.5801
0.6800
824,482
-0.01(-1.45%)
May 18, 2022
0.7000
0.7051
0.6200
0.6900
592,213
-0.01(-0.93%)
May 17, 2022
0.7200
0.7200
0.6215
0.6965
302,036
-0.02(-2.68%)
May 16, 2022
0.6405
0.7200
0.6405
0.7157
109,807
+0.07(+10.11%)
May 13, 2022
0.7199
0.7470
0.6102
0.6500
226,506
-0.03(-4.23%)
May 12, 2022
0.6669
0.8200
0.6600
0.6787
296,353
+0.03(+5.06%)
May 11, 2022
0.7100
0.7479
0.6460
0.6460
44,572
-0.09(-11.64%)
May 10, 2022
0.6700
0.7400
0.6020
0.7311
249,811
+0.13(+21.40%)
May 09, 2022
0.7079
0.7100
0.6001
0.6022
38,223
-0.13(-17.48%)
May 06, 2022
0.7300
0.7414
0.6802
0.7298
81,634
+0.00(+0.52%)
May 05, 2022
0.7399
0.7591
0.6982
0.7260
142,975
-0.00(-0.55%)
May 04, 2022
0.7300
0.7400
0.7001
0.7300
107,604
+0.00(+0.03%)
May 03, 2022
0.7400
0.7400
0.7106
0.7298
51,875
-0.00(-0.03%)
May 02, 2022
0.7120
0.7400
0.6914
0.7300
44,221
+0.02(+2.82%)
Apr 29, 2022
0.7360
0.7450
0.6991
0.7100
83,074
-0.02(-3.39%)
Apr 28, 2022
0.7201
0.7600
0.6890
0.7349
75,344
+0.00(+0.67%)
Apr 27, 2022
0.7300
0.7601
0.7101
0.7300
143,451
+0.01(+1.39%)
Apr 26, 2022
0.7201
0.7500
0.7101
0.7200
68,414
-0.01(-1.34%)
Apr 25, 2022
0.6950
0.7344
0.6900
0.7298
30,924
+0.03(+5.01%)
Apr 22, 2022
0.6949
0.6950
0.6752
0.6950
4,176
-0.02(-2.11%)
Apr 21, 2022
0.7100
0.7200
0.6910
0.7100
3,983
-0.00(-0.03%)
Apr 20, 2022
0.6906
0.7273
0.6906
0.7102
1,188
+0.01(+1.46%)
Apr 19, 2022
0.6990
0.7400
0.6990
0.7000
10,606
+0.00(+0.50%)
Apr 18, 2022
0.7236
0.7236
0.6733
0.6965
9,716
-0.03(-4.72%)
Apr 14, 2022
0.6500
0.7400
0.6494
0.7310
641,853
+0.09(+13.30%)
Apr 13, 2022
0.6700
0.6909
0.6415
0.6452
19,248
-0.02(-2.39%)
Apr 12, 2022
0.6700
0.7066
0.6610
0.6610
33,599
-0.02(-2.79%)
Apr 11, 2022
0.7500
0.7550
0.6712
0.6800
257,349
-0.06(-8.11%)
Apr 08, 2022
0.7300
0.7550
0.6810
0.7400
174,787
-0.00(-0.62%)
Apr 07, 2022
0.7700
0.7800
0.7406
0.7446
273,777
-0.00(-0.64%)
Apr 06, 2022
0.7500
0.7746
0.7094
0.7494
328,241
-0.01(-1.63%)
Apr 05, 2022
0.7550
0.7980
0.7300
0.7618
249,974
-0.00(-0.12%)
Apr 04, 2022
0.7400
0.7901
0.7150
0.7627
870,653
+0.04(+5.87%)
Apr 01, 2022
0.7500
0.7800
0.7110
0.7204
398,200
-0.05(-6.00%)
Mar 31, 2022
0.7900
0.9173
0.7385
0.7664
340,462
-0.01(-0.87%)
Mar 30, 2022
0.8000
0.8000
0.7610
0.7731
250,403
-0.02(-3.10%)
Mar 29, 2022
0.7546
0.8379
0.7299
0.7978
885,366
+0.03(+3.61%)
Mar 28, 2022
0.7500
0.7750
0.7011
0.7700
495,785
+0.00(+0.00%)
Mar 25, 2022
0.7600
0.7749
0.7100
0.7700
371,942
+0.02(+2.68%)
Mar 24, 2022
0.7750
0.7975
0.7010
0.7499
312,436
+0.01(+1.19%)
Mar 23, 2022
0.8500
1.210
0.7000
0.7411
1,328,801
-0.04(-5.60%)
Mar 22, 2022
0.7300
0.9000
0.7030
0.7851
542,326
+0.05(+6.09%)
Mar 21, 2022
0.6983
0.7800
0.6754
0.7400
315,419
+0.02(+2.78%)
Mar 18, 2022
0.7000
0.7489
0.6387
0.7200
134,184
-0.01(-1.59%)
Mar 17, 2022
0.8000
0.8000
0.6861
0.7316
15,013
+0.05(+7.59%)
Mar 16, 2022
0.6000
0.7868
0.6020
0.6800
224,192
+0.05(+7.97%)
Mar 15, 2022
0.5870
0.6400
0.5845
0.6298
9,046
+0.04(+6.57%)
Mar 14, 2022
0.6400
0.6529
0.5899
0.5910
50,894
-0.06(-9.48%)
Mar 11, 2022
0.6600
0.6600
0.5800
0.6529
24,658
+0.04(+7.02%)
Mar 10, 2022
0.6049
0.6400
0.5000
0.6101
115,105
+0.00(+0.03%)
Mar 09, 2022
0.6075
0.6099
0.6001
0.6099
5,915
+0.00(+0.54%)
Mar 08, 2022
0.6200
0.6200
0.6051
0.6066
10,095
-0.01(-1.37%)
Mar 07, 2022
0.6500
0.6500
0.6150
0.6150
14,055
-0.03(-4.73%)
Mar 04, 2022
0.6900
0.6938
0.6210
0.6455
5,620
-0.04(-5.77%)
Mar 03, 2022
0.6930
0.7000
0.6850
0.6850
4,338
+0.02(+3.52%)
Mar 02, 2022
0.6900
0.7025
0.6617
0.6617
6,722
-0.02(-3.43%)
Mar 01, 2022
0.6799
0.7200
0.6530
0.6852
100,538
+0.01(+0.79%)
Feb 28, 2022
0.6300
0.6879
0.6300
0.6798
58,280
+0.05(+7.90%)
Feb 25, 2022
0.5270
0.6482
0.5870
0.6300
17,322
+0.05(+8.81%)
Feb 24, 2022
0.4100
0.6719
0.4100
0.5790
79,082
-0.08(-12.27%)
Feb 23, 2022
0.6700
0.6949
0.6600
0.6600
17,322
-0.04(-5.96%)
Feb 22, 2022
0.6594
0.7018
0.6569
0.7018
13,302
-0.01(-2.00%)
Feb 18, 2022
0.7161
0
-0.01(-0.87%)
Feb 17, 2022
0.7060
0.7512
0.7060
0.7224
69,148
-0.02(-3.23%)
Feb 16, 2022
0.7400
0.7500
0.7026
0.7465
63,171
-0.01(-0.90%)
Feb 15, 2022
0.7450
0.7660
0.6685
0.7533
36,452
+0.01(+1.11%)
Feb 14, 2022
0.7500
0.7650
0.7155
0.7450
49,037
-0.01(-1.15%)
Feb 11, 2022
0.8000
0.8000
0.7400
0.7537
40,375
-0.05(-5.82%)
Feb 10, 2022
0.7950
0.8200
0.7600
0.8003
262,237
+0.01(+1.63%)
Feb 09, 2022
0.7400
0.7980
0.7400
0.7875
15,978
+0.03(+3.63%)
Feb 08, 2022
0.7632
0.7830
0.7438
0.7599
28,222
-0.02(-2.06%)
Feb 07, 2022
0.7810
0.7810
0.7300
0.7759
32,953
+0.01(+1.61%)
Feb 04, 2022
0.7900
0.7900
0.7205
0.7636
94,766
-0.03(-4.17%)
Feb 03, 2022
0.7700
0.7968
200,782
+0.03(+3.48%)
Feb 02, 2022
0.7600
0.8600
0.7353
0.7700
358,726
+0.01(+1.34%)
Feb 01, 2022
0.7400
0.7600
0.7241
0.7598
144,284
+0.04(+4.93%)
Jan 31, 2022
0.7798
0.7000
0.7241
8,910
-0.01(-0.78%)
Jan 28, 2022
0.7800
0.7800
0.7020
0.7298
27,594
-0.04(-5.06%)
Jan 27, 2022
0.7617
0.7691
0.7180
0.7687
13,514
-0.01(-0.81%)
Jan 26, 2022
0.7800
0.8100
0.7500
0.7750
163,690
-0.02(-1.90%)
Jan 25, 2022
0.7600
0.8000
0.7600
0.7900
199,808
-0.02(-2.47%)
Jan 24, 2022
0.7857
0.8100
0.6950
0.8100
93,062
+0.00(+0.00%)
Jan 21, 2022
0.8600
0.8600
0.7391
0.8100
72,443
-0.05(-5.80%)
Jan 20, 2022
0.7700
0.8599
0.7700
0.8599
48,664
+0.04(+4.87%)
Jan 19, 2022
0.8490
0.8490
0.7700
0.8200
20,803
-0.01(-1.22%)
Jan 18, 2022
0.8500
0.8650
0.8300
0.8301
32,803
-0.03(-3.47%)
Jan 14, 2022
0.8599
0
-0.03(-3.85%)
Jan 13, 2022
0.9000
0.9000
0.8410
0.8943
27,242
-0.00(-0.08%)
Jan 12, 2022
0.8500
0.9100
0.8500
0.8950
10,923
-0.02(-2.28%)
Jan 11, 2022
0.8650
0.9159
0.8300
0.9159
48,933
+0.02(+1.91%)
Jan 10, 2022
0.9000
0.9000
0.8300
0.8987
40,298
-0.01(-0.65%)
Jan 07, 2022
0.8850
0.9200
0.8421
0.9046
113,547
+0.02(+1.83%)
Jan 06, 2022
0.9500
0.9500
0.8502
0.8883
45,218
-0.06(-6.49%)
Jan 05, 2022
0.9502
0.9507
0.8490
0.9500
45,072
+0.00(+0.31%)
Jan 04, 2022
0.9400
0.9699
0.8947
0.9471
296,382
+0.01(+1.05%)
Jan 03, 2022
0.9900
0.9900
0.8600
0.9373
241,389
+0.01(+1.55%)
Dec 31, 2021
0.9215
0.9230
0.8260
0.9230
239,199
-0.03(-2.84%)
Dec 30, 2021
0.8708
0.9600
0.8201
0.9500
116,820
+0.07(+7.95%)
Dec 29, 2021
0.9900
0.9900
0.8167
0.8800
316,142
-0.10(-10.20%)
Dec 28, 2021
1.010
1.010
0.9351
0.9800
28,952
+0.01(+0.51%)
Dec 27, 2021
0.9460
1.020
0.9317
0.9750
44,160
+0.01(+0.52%)
Dec 23, 2021
0.9900
0.9900
0.9421
0.9700
24,462
+0.00(+0.00%)
Dec 22, 2021
0.9743
1.000
0.9667
0.9700
25,855
-0.00(-0.42%)
Dec 21, 2021
0.9697
1.000
0.9310
0.9741
12,772
+0.00(+0.43%)
Dec 20, 2021
0.9700
0.9700
0.9300
0.9699
21,366
-0.06(-5.83%)
Dec 17, 2021
0.9170
1.030
0.9170
1.030
32,677
+0.11(+12.43%)
Dec 16, 2021
0.9200
0.9480
0.9000
0.9161
31,277
-0.08(-8.30%)
Dec 15, 2021
0.9369
1.064
0.8400
0.9990
111,715
+0.03(+3.43%)
Dec 14, 2021
0.9900
1.045
0.9113
0.9659
109,482
+0.06(+6.42%)
Dec 13, 2021
1.030
1.065
0.9074
0.9076
103,650
-0.15(-14.57%)
Dec 10, 2021
1.090
1.095
1.050
1.062
20,460
-0.05(-4.29%)
Dec 09, 2021
1.060
1.130
1.060
1.110
13,156
+0.02(+1.83%)
Dec 08, 2021
1.031
1.106
1.031
1.090
29,898
+0.02(+1.87%)
Dec 07, 2021
1.100
1.110
1.040
1.070
29,359
+0.03(+2.88%)
Dec 06, 2021
1.050
1.090
1.010
1.040
30,634
-0.03(-3.02%)
Dec 03, 2021
1.112
1.112
1.009
1.072
29,082
-0.08(-6.75%)
Dec 02, 2021
1.163
1.163
1.100
1.150
56,629
-0.02(-1.71%)
Dec 01, 2021
1.140
1.200
1.100
1.170
98,387
+0.06(+5.41%)
Nov 30, 2021
1.175
1.179
1.080
1.110
27,409
-0.07(-5.93%)
Nov 29, 2021
1.140
1.247
1.101
1.180
911,878
+0.04(+3.51%)
Nov 26, 2021
1.120
1.170
1.110
1.140
32,259
-0.06(-5.00%)
Nov 24, 2021
1.180
1.249
1.100
1.200
831,363
+0.03(+2.56%)
Nov 23, 2021
1.130
1.200
1.120
1.170
680,415
+0.04(+3.57%)
Nov 22, 2021
1.150
1.150
0.9630
1.130
360,404
-0.04(-3.03%)
Nov 19, 2021
1.170
1.210
1.140
1.165
103,173
-0.00(-0.43%)
Nov 18, 2021
1.280
1.170
1.120
1.170
505,478
-0.11(-8.59%)
Nov 17, 2021
1.250
1.340
1.210
1.280
271,206
+0.03(+2.40%)
Nov 16, 2021
1.250
1.310
1.240
1.250
111,730
-0.02(-1.57%)
Nov 15, 2021
1.280
1.305
1.222
1.270
99,341
+0.01(+0.79%)
Nov 12, 2021
1.230
1.290
1.230
1.260
19,424
-0.01(-0.79%)
Nov 11, 2021
1.310
1.310
1.220
1.270
267,183
+0.00(+0.00%)
Nov 10, 2021
1.310
1.270
486,753
-0.06(-4.51%)
Nov 09, 2021
1.290
1.350
1.280
1.330
676,625
+0.04(+3.10%)
Nov 08, 2021
1.310
1.340
1.280
1.290
222,659
+0.01(+0.78%)
Nov 05, 2021
1.309
1.340
1.234
1.280
387,428
-0.03(-2.29%)
Nov 04, 2021
1.310
1.340
1.270
1.310
123,723
-0.03(-2.20%)
Nov 03, 2021
1.310
1.370
1.290
1.339
114,919
+0.04(+3.04%)
Nov 02, 2021
1.320
1.340
1.271
1.300
217,788
+0.00(+0.00%)
Nov 01, 2021
1.300
1.387
1.270
1.300
67,276
-0.01(-0.76%)
Oct 29, 2021
1.390
1.397
1.260
1.310
208,138
-0.09(-6.43%)
Oct 28, 2021
1.420
1.420
1.361
1.400
141,414
+0.01(+0.63%)
Oct 27, 2021
1.400
1.490
1.390
1.391
186,985
-0.01(-0.63%)
Oct 26, 2021
1.520
1.400
185,450
-0.12(-7.89%)
Oct 25, 2021
1.400
1.570
1.310
1.520
802,481
+0.09(+6.29%)
Oct 22, 2021
1.490
1.530
1.410
1.430
88,458
-0.07(-4.67%)
Oct 21, 2021
1.463
1.570
1.410
1.500
474,821
+0.02(+1.36%)
Oct 20, 2021
1.440
1.540
1.425
1.480
183,263
+0.04(+2.78%)
Oct 19, 2021
1.470
1.470
1.400
1.440
187,058
+0.01(+0.70%)
Oct 18, 2021
1.440
1.445
1.400
1.430
20,547
-0.02(-1.38%)
Oct 15, 2021
1.400
1.480
1.340
1.450
107,557
+0.07(+5.07%)
Oct 14, 2021
1.410
1.420
1.340
1.380
13,504
-0.04(-2.82%)
Oct 13, 2021
1.360
1.440
1.330
1.420
25,985
+0.09(+6.77%)
Oct 12, 2021
1.400
1.450
1.230
1.330
103,706
-0.01(-0.75%)
Oct 11, 2021
1.310
1.390
1.310
1.340
114,244
-0.02(-1.16%)
Oct 08, 2021
1.380
1.380
1.350
1.356
45,610
-0.03(-2.47%)
Oct 07, 2021
1.370
1.400
1.360
1.390
23,973
+0.00(+0.00%)
Oct 06, 2021
1.360
1.400
1.360
1.390
19,601
+0.02(+1.46%)
Oct 05, 2021
1.360
1.400
1.360
1.370
37,043
-0.02(-1.44%)
Oct 04, 2021
1.390
1.440
1.360
1.390
92,455
-0.03(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.