Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.260	2.350	2.220	2.310	152,885	+0.06(+2.67%)
May 27, 2021	2.390	2.690	2.200	2.250	778,921	-0.06(-2.60%)
May 26, 2021	2.292	2.345	2.250	2.310	125,978	+0.02(+0.87%)
May 25, 2021	2.210	2.350	2.210	2.290	154,016	+0.06(+2.69%)
May 24, 2021	2.270	2.300	2.200	2.230	48,705	-0.05(-2.19%)
May 21, 2021	2.210	2.450	2.200	2.280	300,452	+0.08(+3.64%)
May 20, 2021	2.120	2.310	2.110	2.200	215,919	+0.07(+3.29%)
May 19, 2021	2.230	2.230	2.120	2.130	231,906	-0.17(-7.39%)
May 18, 2021	2.310	2.390	2.150	2.300	199,071	+0.03(+1.32%)
May 17, 2021	2.250	2.350	2.210	2.270	200,505	-0.02(-0.87%)
May 14, 2021	2.330	2.380	2.250	2.290	282,319	-0.09(-3.78%)
May 13, 2021	2.540	2.540	2.320	2.380	117,904	-0.04(-1.65%)
May 12, 2021	2.400	2.550	2.400	2.420	202,755	-0.02(-0.82%)
May 11, 2021	2.380	2.530	2.350	2.440	232,083	-0.03(-1.21%)
May 10, 2021	2.420	2.490	2.310	2.470	198,698	+0.05(+2.07%)
May 07, 2021	2.320	2.830	2.320	2.420	1,121,544	+0.06(+2.54%)
May 06, 2021	2.390	2.540	2.300	2.360	244,172	-0.22(-8.53%)
May 05, 2021	2.460	3.130	2.240	2.580	2,674,141	+0.18(+7.50%)
May 04, 2021	2.260	2.480	2.130	2.400	456,371	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices