Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3830	0.3900	0.3830	0.3900	4,232	-0.01(-2.18%)
Jul 28, 2022	0.3800	0.3998	0.3600	0.3987	9,023	-0.00(-0.18%)
Jul 27, 2022	0.3838	0.4257	0.3730	0.3994	4,488	-0.00(-0.57%)
Jul 26, 2022	0.4147	0.4147	0.3641	0.4017	8,543	-0.01(-3.13%)
Jul 25, 2022	0.4898	0.4898	0.3752	0.4147	3,695	+0.01(+3.67%)
Jul 22, 2022	0.3751	0.4000	0.3662	0.4000	10,122	+0.02(+6.61%)
Jul 21, 2022	0.3749	0.3752	0.3749	0.3752	5,741	-0.00(-1.00%)
Jul 20, 2022	0.3867	0.3867	0.3588	0.3790	10,019	-0.01(-2.02%)
Jul 19, 2022	0.4299	0.4299	0.3868	0.3868	35,069	-0.03(-7.95%)
Jul 18, 2022	0.4237	0.4441	0.4000	0.4202	29,263	-0.01(-2.23%)
Jul 15, 2022	0.4301	0.4499	0.4103	0.4298	14,857	-0.00(-0.21%)
Jul 14, 2022	0.4015	0.5000	0.4001	0.4307	137,958	+0.02(+5.05%)
Jul 13, 2022	0.4200	0.5400	0.3902	0.4100	389,400	+0.03(+6.74%)
Jul 12, 2022	0.3595	0.3996	0.3595	0.3841	60,655	+0.04(+12.18%)
Jul 11, 2022	0.3601	0.3750	0.3420	0.3424	13,738	-0.02(-4.92%)
Jul 08, 2022	0.3464	0.3826	0.3464	0.3601	20,086	+0.02(+5.05%)
Jul 07, 2022	0.3400	0.3571	0.3301	0.3428	39,618	+0.00(+0.71%)
Jul 06, 2022	0.3600	0.3612	0.3404	0.3404	11,154	-0.01(-4.11%)
Jul 05, 2022	0.3501	0.3606	0.3501	0.3550	14,224	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices