Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

9.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.680 9.760 9.640 9.710 368,967 +0.04(+0.41%)
Feb 06, 2026 9.560 9.727 9.550 9.670 521,376 +0.12(+1.26%)
Feb 05, 2026 9.540 9.599 9.475 9.550 628,886 -0.01(-0.10%)
Feb 04, 2026 9.670 9.693 9.560 9.560 656,610 -0.11(-1.14%)
Feb 03, 2026 9.740 9.740 9.625 9.670 570,911 -0.07(-0.72%)
Feb 02, 2026 9.670 9.755 9.660 9.740 465,862 +0.05(+0.52%)
Jan 30, 2026 9.680 9.735 9.660 9.690 591,834 -0.02(-0.21%)
Jan 29, 2026 9.680 9.710 9.579 9.710 592,628 +0.04(+0.41%)
Jan 28, 2026 9.700 9.709 9.655 9.670 404,881 -0.01(-0.10%)
Jan 27, 2026 9.650 9.680 9.650 9.680 379,876 +0.03(+0.31%)
Jan 26, 2026 9.620 9.690 9.600 9.650 621,129 +0.02(+0.21%)
Jan 23, 2026 9.630 9.660 9.610 9.630 361,750 -0.02(-0.21%)
Jan 22, 2026 9.600 9.650 9.590 9.650 303,871 +0.10(+1.05%)
Jan 21, 2026 9.500 9.569 9.480 9.550 623,106 +0.07(+0.74%)
Jan 20, 2026 9.500 9.535 9.430 9.480 507,750 -0.08(-0.84%)
Jan 16, 2026 9.650 9.650 9.560 9.560 1,542,098 -0.07(-0.73%)
Jan 15, 2026 9.680 9.680 9.620 9.630 510,136 +0.02(+0.17%)
Jan 14, 2026 9.664 9.674 9.594 9.614 493,497 -0.06(-0.62%)
Jan 13, 2026 9.703 9.713 9.624 9.674 580,495 +0.00(+0.00%)
Jan 12, 2026 9.624 9.693 9.614 9.674 618,946 +0.01(+0.10%)
Jan 09, 2026 9.604 9.664 9.604 9.664 370,356 +0.06(+0.62%)
Jan 08, 2026 9.544 9.604 9.505 9.604 576,097 +0.06(+0.62%)
Jan 07, 2026 9.574 9.614 9.544 9.544 616,633 -0.04(-0.41%)
Jan 06, 2026 9.495 9.639 9.475 9.584 581,327 +0.08(+0.84%)
Jan 05, 2026 9.425 9.525 9.416 9.505 584,320 +0.09(+0.95%)
Jan 02, 2026 9.465 9.485 9.405 9.415 541,854 -0.05(-0.52%)
Dec 31, 2025 9.435 9.465 9.386 9.465 1,049,475 +0.07(+0.74%)
Dec 30, 2025 9.316 9.410 9.316 9.396 464,714 +0.11(+1.18%)
Dec 29, 2025 9.386 9.396 9.286 9.286 935,518 -0.12(-1.27%)
Dec 26, 2025 9.376 9.425 9.356 9.405 420,072 +0.05(+0.53%)
Dec 24, 2025 9.336 9.366 9.311 9.356 248,440 +0.02(+0.21%)
Dec 23, 2025 9.286 9.336 9.266 9.336 297,348 +0.06(+0.64%)
Dec 22, 2025 9.266 9.312 9.259 9.276 301,951 +0.01(+0.11%)
Dec 19, 2025 9.187 9.266 9.170 9.266 359,708 +0.10(+1.08%)
Dec 18, 2025 9.167 9.227 9.138 9.167 399,693 +0.05(+0.54%)
Dec 17, 2025 9.147 9.177 9.083 9.117 290,021 +0.00(+0.00%)
Dec 16, 2025 9.167 9.175 9.107 9.117 402,510 -0.03(-0.33%)
Dec 15, 2025 9.157 9.177 9.122 9.147 405,020 -0.01(-0.15%)
Dec 12, 2025 9.181 9.196 9.117 9.161 324,600 -0.03(-0.32%)
Dec 11, 2025 9.122 9.201 9.122 9.191 425,568 +0.03(+0.32%)
Dec 10, 2025 9.112 9.161 9.082 9.161 415,042 +0.04(+0.43%)
Dec 09, 2025 9.102 9.181 9.102 9.122 339,064 -0.01(-0.11%)
Dec 08, 2025 9.171 9.220 9.117 9.132 416,114 -0.04(-0.43%)
Dec 05, 2025 9.171 9.230 9.156 9.171 465,827 +0.00(+0.00%)
Dec 04, 2025 9.122 9.171 9.112 9.171 363,138 +0.09(+0.98%)
Dec 03, 2025 9.053 9.151 9.053 9.082 468,594 -0.02(-0.22%)
Dec 02, 2025 9.112 9.132 9.013 9.102 521,206 +0.04(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.