Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

2.300 +0.020 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.290 2.320 2.260 2.300 394,187 +0.02(+0.88%)
Apr 09, 2026 2.250 2.300 2.185 2.280 945,263 +0.03(+1.33%)
Apr 08, 2026 2.250 2.300 2.210 2.250 867,793 +0.06(+2.74%)
Apr 07, 2026 2.190 2.215 2.140 2.190 452,200 -0.02(-0.90%)
Apr 06, 2026 2.150 2.230 2.130 2.210 651,365 +0.06(+2.79%)
Apr 02, 2026 2.150 2.160 2.073 2.150 1,100,329 -0.04(-1.83%)
Apr 01, 2026 2.210 2.260 2.170 2.190 864,512 +0.02(+0.92%)
Mar 31, 2026 2.100 2.200 2.095 2.170 966,912 +0.08(+3.83%)
Mar 30, 2026 2.110 2.120 2.040 2.090 1,069,931 -0.05(-2.34%)
Mar 27, 2026 2.100 2.210 2.090 2.140 749,256 +0.03(+1.42%)
Mar 26, 2026 2.140 2.180 2.060 2.110 951,606 -0.05(-2.31%)
Mar 25, 2026 2.080 2.180 2.070 2.160 1,105,807 +0.09(+4.35%)
Mar 24, 2026 2.130 2.140 2.030 2.070 729,106 -0.06(-2.82%)
Mar 23, 2026 2.140 2.200 2.120 2.130 958,083 -0.01(-0.47%)
Mar 20, 2026 2.210 2.240 2.110 2.140 1,539,551 -0.09(-4.04%)
Mar 19, 2026 2.220 2.250 2.120 2.230 1,329,772 +0.02(+0.90%)
Mar 18, 2026 2.280 2.315 2.070 2.210 3,357,866 -0.58(-20.79%)
Mar 17, 2026 2.850 2.875 2.785 2.790 713,583 -0.08(-2.79%)
Mar 16, 2026 2.770 2.920 2.770 2.870 964,896 +0.04(+1.41%)
Mar 13, 2026 2.820 2.880 2.780 2.830 705,603 +0.04(+1.43%)
Mar 12, 2026 2.820 2.855 2.775 2.790 473,764 -0.10(-3.46%)
Mar 11, 2026 2.870 2.920 2.850 2.890 389,379 -0.01(-0.34%)
Mar 10, 2026 2.880 2.980 2.870 2.900 632,797 +0.02(+0.69%)
Mar 09, 2026 2.650 2.900 2.630 2.880 1,440,636 +0.26(+9.92%)
Mar 06, 2026 2.700 2.730 2.585 2.620 883,379 -0.16(-5.76%)
Mar 05, 2026 2.830 2.840 2.660 2.780 1,640,373 -0.05(-1.77%)
Mar 04, 2026 2.860 2.940 2.820 2.830 684,015 +0.00(+0.00%)
Mar 03, 2026 2.930 3.000 2.830 2.830 1,016,689 -0.20(-6.60%)
Mar 02, 2026 2.820 3.045 2.775 3.030 1,872,697 +0.15(+5.21%)
Feb 27, 2026 3.000 3.010 2.880 2.880 1,487,354 -0.13(-4.32%)
Feb 26, 2026 3.020 3.040 2.940 3.010 917,726 -0.02(-0.66%)
Feb 25, 2026 3.070 3.100 3.010 3.030 868,565 +0.03(+1.00%)
Feb 24, 2026 3.140 3.165 2.990 3.000 2,836,270 -0.14(-4.46%)
Feb 23, 2026 3.090 3.190 3.060 3.140 1,565,122 +0.08(+2.61%)
Feb 20, 2026 3.150 3.150 3.000 3.060 1,334,260 -0.09(-2.86%)
Feb 19, 2026 2.940 3.170 2.920 3.150 1,437,554 +0.17(+5.70%)
Feb 18, 2026 2.980 3.060 2.875 2.980 2,107,806 +0.00(+0.00%)
Feb 17, 2026 2.980 3.020 2.945 2.980 1,011,331 +0.01(+0.34%)
Feb 13, 2026 2.850 3.020 2.810 2.970 1,196,072 +0.11(+3.85%)
Feb 12, 2026 2.930 2.950 2.850 2.860 862,300 -0.06(-2.05%)
Feb 11, 2026 2.770 2.945 2.750 2.920 2,525,236 +0.22(+8.15%)
Feb 10, 2026 2.790 2.794 2.640 2.700 2,417,388 -0.10(-3.57%)
Feb 09, 2026 2.930 2.930 2.780 2.800 2,132,713 -0.09(-3.11%)
Feb 06, 2026 2.890 2.930 2.780 2.890 2,559,570 -0.02(-0.69%)
Feb 05, 2026 2.860 3.025 2.850 2.910 2,416,514 +0.01(+0.34%)
Feb 04, 2026 2.740 2.970 2.740 2.900 2,580,077 +0.17(+6.23%)
Feb 03, 2026 2.640 2.790 2.620 2.730 2,514,828 +0.13(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.