Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yiren Digital Ltd. American Depositary Shares (NY:YRD)

3.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.850 4.040 3.810 3.890 48,376 +0.07(+1.83%)
Feb 06, 2026 3.880 3.910 3.750 3.820 52,652 +0.02(+0.53%)
Feb 05, 2026 3.890 3.915 3.800 3.800 36,751 -0.08(-2.06%)
Feb 04, 2026 3.880 3.950 3.810 3.880 31,481 +0.05(+1.31%)
Feb 03, 2026 3.920 4.150 3.800 3.830 95,627 -0.09(-2.30%)
Feb 02, 2026 3.970 4.060 3.850 3.920 72,703 -0.05(-1.26%)
Jan 30, 2026 4.120 4.200 3.950 3.970 77,370 -0.21(-5.02%)
Jan 29, 2026 4.300 4.300 4.100 4.180 30,699 -0.07(-1.65%)
Jan 28, 2026 4.150 4.350 4.010 4.250 129,023 +0.10(+2.41%)
Jan 27, 2026 3.990 4.200 3.960 4.150 69,767 +0.19(+4.80%)
Jan 26, 2026 3.850 3.960 3.830 3.960 38,531 +0.11(+2.86%)
Jan 23, 2026 3.870 3.950 3.810 3.850 37,242 -0.04(-1.03%)
Jan 22, 2026 3.900 3.990 3.840 3.890 43,699 +0.05(+1.30%)
Jan 21, 2026 3.940 3.970 3.800 3.840 64,443 -0.09(-2.29%)
Jan 20, 2026 3.970 3.990 3.910 3.930 29,440 -0.07(-1.75%)
Jan 16, 2026 3.950 4.030 3.830 4.000 99,617 +0.02(+0.50%)
Jan 15, 2026 4.000 4.050 3.900 3.980 42,792 -0.01(-0.25%)
Jan 14, 2026 3.990 4.130 3.930 3.990 47,095 +0.02(+0.50%)
Jan 13, 2026 4.040 4.150 3.960 3.970 49,795 -0.07(-1.73%)
Jan 12, 2026 4.050 4.100 4.000 4.040 47,645 -0.04(-0.98%)
Jan 09, 2026 4.300 4.440 4.050 4.080 71,551 -0.20(-4.67%)
Jan 08, 2026 4.080 4.315 4.075 4.280 53,195 +0.19(+4.65%)
Jan 07, 2026 4.150 4.150 4.000 4.090 68,515 -0.06(-1.45%)
Jan 06, 2026 4.170 4.260 4.137 4.150 56,922 -0.01(-0.24%)
Jan 05, 2026 3.900 4.260 3.775 4.160 209,736 +0.33(+8.62%)
Jan 02, 2026 3.770 3.870 3.720 3.830 96,851 +0.13(+3.51%)
Dec 31, 2025 3.710 3.720 3.635 3.700 85,578 -0.03(-0.80%)
Dec 30, 2025 3.880 3.880 3.710 3.730 123,866 -0.12(-3.12%)
Dec 29, 2025 4.010 4.010 3.790 3.850 185,157 -0.15(-3.75%)
Dec 26, 2025 4.120 4.120 3.900 4.000 126,066 -0.11(-2.68%)
Dec 24, 2025 4.070 4.120 4.035 4.110 23,171 +0.06(+1.48%)
Dec 23, 2025 4.250 4.250 4.020 4.050 117,314 -0.14(-3.34%)
Dec 22, 2025 4.250 4.300 4.190 4.190 100,944 -0.10(-2.33%)
Dec 19, 2025 4.380 4.410 4.270 4.290 46,626 -0.08(-1.83%)
Dec 18, 2025 4.360 4.410 4.300 4.370 26,329 +0.04(+0.92%)
Dec 17, 2025 4.320 4.373 4.210 4.330 45,950 +0.00(+0.00%)
Dec 16, 2025 4.300 4.360 4.280 4.330 39,278 +0.00(+0.00%)
Dec 15, 2025 4.410 4.430 4.270 4.330 80,932 -0.06(-1.37%)
Dec 12, 2025 4.320 4.440 4.320 4.390 54,323 +0.06(+1.39%)
Dec 11, 2025 4.280 4.380 4.280 4.330 31,915 -0.01(-0.23%)
Dec 10, 2025 4.444 4.444 4.280 4.340 70,870 -0.02(-0.46%)
Dec 09, 2025 4.400 4.450 4.300 4.360 60,283 -0.04(-0.91%)
Dec 08, 2025 4.490 4.510 4.330 4.400 46,346 -0.11(-2.44%)
Dec 05, 2025 4.550 4.600 4.500 4.510 37,815 -0.03(-0.66%)
Dec 04, 2025 4.620 4.620 4.510 4.540 50,730 -0.07(-1.52%)
Dec 03, 2025 4.470 4.642 4.470 4.610 91,339 +0.15(+3.36%)
Dec 02, 2025 4.400 4.535 4.270 4.460 102,453 +0.04(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.