Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

5.610 +0.090 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	5.550	5.640	5.550	5.610	409,935	+0.09(+1.63%)
Apr 13, 2026	5.450	5.520	5.345	5.520	531,146	+0.07(+1.28%)
Apr 10, 2026	5.470	5.540	5.440	5.450	527,276	-0.04(-0.73%)
Apr 09, 2026	5.470	5.510	5.350	5.490	317,532	+0.04(+0.73%)
Apr 08, 2026	5.420	5.480	5.390	5.450	459,142	+0.14(+2.64%)
Apr 07, 2026	5.230	5.310	5.170	5.310	394,812	+0.09(+1.72%)
Apr 06, 2026	5.130	5.220	5.100	5.220	535,401	+0.12(+2.35%)
Apr 02, 2026	5.060	5.130	5.010	5.100	503,828	-0.04(-0.78%)
Apr 01, 2026	5.100	5.150	4.990	5.140	510,932	+0.07(+1.38%)
Mar 31, 2026	4.990	5.150	4.961	5.070	952,346	-0.01(-0.20%)
Mar 30, 2026	5.230	5.272	5.070	5.080	1,295,830	-0.12(-2.31%)
Mar 27, 2026	5.290	5.350	5.195	5.200	503,702	-0.12(-2.26%)
Mar 26, 2026	5.420	5.435	5.310	5.320	400,455	-0.14(-2.56%)
Mar 25, 2026	5.420	5.475	5.420	5.460	475,100	+0.06(+1.11%)
Mar 24, 2026	5.430	5.465	5.390	5.400	404,977	-0.06(-1.10%)
Mar 23, 2026	5.450	5.540	5.422	5.460	274,736	+0.05(+0.92%)
Mar 20, 2026	5.540	5.540	5.410	5.410	295,041	-0.14(-2.52%)
Mar 19, 2026	5.510	5.560	5.450	5.550	479,370	+0.00(+0.00%)
Mar 18, 2026	5.630	5.639	5.530	5.550	268,109	-0.10(-1.77%)
Mar 17, 2026	5.640	5.650	5.601	5.650	400,947	+0.04(+0.71%)
Mar 16, 2026	5.530	5.610	5.510	5.610	290,528	+0.13(+2.37%)
Mar 13, 2026	5.550	5.590	5.480	5.480	655,317	-0.05(-0.90%)
Mar 12, 2026	5.550	5.565	5.475	5.530	632,245	-0.02(-0.36%)
Mar 11, 2026	5.570	5.634	5.532	5.550	485,454	+0.01(+0.18%)
Mar 10, 2026	5.500	5.580	5.470	5.540	544,473	+0.07(+1.28%)
Mar 09, 2026	5.460	5.500	5.390	5.470	768,178	-0.04(-0.73%)
Mar 06, 2026	5.540	5.546	5.480	5.510	772,100	-0.07(-1.25%)
Mar 05, 2026	5.740	5.750	5.520	5.580	1,322,167	-0.17(-2.96%)
Mar 04, 2026	5.840	5.870	5.750	5.750	729,181	-0.08(-1.37%)
Mar 03, 2026	5.970	5.970	5.735	5.830	1,032,173	-0.22(-3.64%)
Mar 02, 2026	6.050	6.050	6.005	6.050	300,332	-0.04(-0.66%)
Feb 27, 2026	6.040	6.090	6.030	6.090	317,574	+0.03(+0.50%)
Feb 26, 2026	6.040	6.060	5.970	6.060	354,523	+0.04(+0.66%)
Feb 25, 2026	6.050	6.057	6.000	6.020	247,015	+0.00(+0.00%)
Feb 24, 2026	6.020	6.020	5.970	6.020	279,165	+0.00(+0.00%)
Feb 23, 2026	6.070	6.070	5.950	6.020	450,975	-0.03(-0.50%)
Feb 20, 2026	6.090	6.100	6.050	6.050	372,428	-0.05(-0.82%)
Feb 19, 2026	6.140	6.160	6.060	6.100	294,670	-0.03(-0.49%)
Feb 18, 2026	6.170	6.176	6.130	6.130	238,322	-0.03(-0.49%)
Feb 17, 2026	6.160	6.179	6.135	6.160	383,878	-0.01(-0.16%)
Feb 13, 2026	6.130	6.170	6.120	6.170	465,003	+0.06(+0.98%)
Feb 12, 2026	6.120	6.140	6.060	6.110	387,896	+0.01(+0.16%)
Feb 11, 2026	6.140	6.140	6.075	6.100	360,522	-0.03(-0.49%)
Feb 10, 2026	6.100	6.140	6.100	6.130	501,536	+0.05(+0.82%)
Feb 09, 2026	6.100	6.120	6.070	6.080	313,087	+0.00(+0.00%)
Feb 06, 2026	6.000	6.080	5.995	6.080	470,266	+0.08(+1.33%)
Feb 05, 2026	5.940	6.000	5.940	6.000	430,673	+0.06(+1.01%)
Feb 04, 2026	5.910	5.940	5.870	5.940	350,429	+0.03(+0.51%)
Feb 03, 2026	5.860	5.910	5.840	5.910	495,149	+0.07(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

Historical Prices