Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

5.560 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 5.560 5.600 5.540 5.560 371,197 +0.00(+0.00%)
Jan 07, 2026 5.600 5.600 5.550 5.560 373,854 -0.02(-0.36%)
Jan 06, 2026 5.550 5.580 5.530 5.580 427,658 +0.04(+0.72%)
Jan 05, 2026 5.490 5.550 5.480 5.540 461,982 +0.01(+0.18%)
Jan 02, 2026 5.480 5.530 5.450 5.530 251,912 +0.10(+1.84%)
Dec 31, 2025 5.520 5.530 5.410 5.430 1,054,635 -0.10(-1.81%)
Dec 30, 2025 5.470 5.535 5.470 5.530 394,944 +0.04(+0.73%)
Dec 29, 2025 5.520 5.540 5.490 5.490 221,697 -0.06(-1.08%)
Dec 26, 2025 5.540 5.550 5.514 5.550 178,768 +0.02(+0.36%)
Dec 24, 2025 5.540 5.550 5.512 5.530 106,693 +0.02(+0.36%)
Dec 23, 2025 5.510 5.520 5.492 5.510 265,050 +0.00(+0.00%)
Dec 22, 2025 5.510 5.536 5.480 5.510 252,171 +0.02(+0.36%)
Dec 19, 2025 5.510 5.519 5.470 5.490 297,053 -0.03(-0.54%)
Dec 18, 2025 5.520 5.569 5.505 5.520 341,318 +0.00(+0.00%)
Dec 17, 2025 5.540 5.558 5.510 5.520 202,224 -0.02(-0.35%)
Dec 16, 2025 5.481 5.559 5.434 5.540 382,740 +0.07(+1.25%)
Dec 15, 2025 5.432 5.500 5.422 5.471 273,424 +0.08(+1.45%)
Dec 12, 2025 5.413 5.417 5.373 5.393 237,199 -0.02(-0.36%)
Dec 11, 2025 5.383 5.417 5.354 5.413 321,229 +0.02(+0.36%)
Dec 10, 2025 5.461 5.461 5.373 5.393 389,749 -0.05(-0.90%)
Dec 09, 2025 5.461 5.461 5.417 5.442 278,361 -0.02(-0.36%)
Dec 08, 2025 5.540 5.540 5.403 5.461 430,738 -0.10(-1.76%)
Dec 05, 2025 5.510 5.559 5.491 5.559 359,270 +0.08(+1.43%)
Dec 04, 2025 5.481 5.507 5.471 5.481 218,730 +0.01(+0.18%)
Dec 03, 2025 5.422 5.471 5.422 5.471 242,081 +0.07(+1.27%)
Dec 02, 2025 5.432 5.461 5.403 5.403 404,252 -0.01(-0.18%)
Dec 01, 2025 5.383 5.413 5.375 5.413 181,594 +0.02(+0.36%)
Nov 28, 2025 5.364 5.393 5.359 5.393 106,497 +0.04(+0.73%)
Nov 26, 2025 5.286 5.354 5.280 5.354 302,001 +0.06(+1.11%)
Nov 25, 2025 5.246 5.295 5.227 5.295 253,895 +0.07(+1.31%)
Nov 24, 2025 5.217 5.276 5.198 5.227 289,009 +0.01(+0.19%)
Nov 21, 2025 5.207 5.237 5.160 5.217 252,486 +0.01(+0.19%)
Nov 20, 2025 5.256 5.256 5.159 5.207 203,244 -0.01(-0.19%)
Nov 19, 2025 5.207 5.227 5.192 5.217 188,152 +0.01(+0.19%)
Nov 18, 2025 5.227 5.261 5.207 5.207 176,995 -0.05(-0.93%)
Nov 17, 2025 5.227 5.271 5.217 5.256 432,006 +0.02(+0.37%)
Nov 14, 2025 5.217 5.246 5.207 5.237 239,123 -0.01(-0.19%)
Nov 13, 2025 5.237 5.246 5.198 5.246 280,780 +0.02(+0.37%)
Nov 12, 2025 5.246 5.256 5.226 5.227 267,717 -0.01(-0.19%)
Nov 11, 2025 5.227 5.237 5.207 5.237 178,490 +0.02(+0.37%)
Nov 10, 2025 5.188 5.227 5.188 5.217 310,877 +0.03(+0.56%)
Nov 07, 2025 5.188 5.207 5.159 5.188 425,448 -0.02(-0.38%)
Nov 06, 2025 5.198 5.227 5.168 5.207 417,785 +0.03(+0.57%)
Nov 05, 2025 5.178 5.202 5.168 5.178 375,613 +0.00(+0.00%)
Nov 04, 2025 5.217 5.223 5.178 5.178 217,284 -0.07(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.