Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

5.300 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 5.340 5.346 5.300 5.300 212,285 -0.07(-1.30%)
Nov 03, 2025 5.350 5.370 5.330 5.370 279,492 +0.00(+0.00%)
Oct 31, 2025 5.370 5.400 5.330 5.370 177,000 +0.03(+0.56%)
Oct 30, 2025 5.380 5.380 5.330 5.340 183,334 -0.03(-0.56%)
Oct 29, 2025 5.370 5.422 5.360 5.370 341,659 +0.02(+0.37%)
Oct 28, 2025 5.390 5.390 5.320 5.350 236,281 -0.02(-0.37%)
Oct 27, 2025 5.390 5.400 5.356 5.370 218,647 -0.01(-0.19%)
Oct 24, 2025 5.380 5.395 5.341 5.380 166,433 +0.04(+0.75%)
Oct 23, 2025 5.360 5.380 5.330 5.340 309,313 -0.04(-0.74%)
Oct 22, 2025 5.380 5.400 5.360 5.380 270,706 +0.00(+0.00%)
Oct 21, 2025 5.270 5.380 5.239 5.380 347,664 +0.12(+2.28%)
Oct 20, 2025 5.220 5.260 5.197 5.260 370,583 +0.08(+1.54%)
Oct 17, 2025 5.210 5.210 5.120 5.180 511,806 -0.04(-0.77%)
Oct 16, 2025 5.290 5.290 5.160 5.220 701,550 -0.06(-1.14%)
Oct 15, 2025 5.320 5.340 5.270 5.280 529,296 +0.00(+0.00%)
Oct 14, 2025 5.300 5.300 5.250 5.280 304,123 -0.02(-0.38%)
Oct 13, 2025 5.340 5.340 5.250 5.300 247,686 +0.00(+0.00%)
Oct 10, 2025 5.340 5.340 5.280 5.300 189,759 -0.04(-0.75%)
Oct 09, 2025 5.340 5.350 5.280 5.340 289,486 -0.01(-0.19%)
Oct 08, 2025 5.330 5.370 5.300 5.350 344,632 +0.03(+0.56%)
Oct 07, 2025 5.290 5.330 5.260 5.320 420,298 +0.04(+0.76%)
Oct 06, 2025 5.310 5.320 5.250 5.280 262,782 -0.03(-0.56%)
Oct 03, 2025 5.320 5.380 5.250 5.310 491,617 +0.00(+0.00%)
Oct 02, 2025 5.370 5.390 5.275 5.310 493,015 -0.06(-1.12%)
Oct 01, 2025 5.370 5.400 5.350 5.370 319,217 -0.01(-0.19%)
Sep 30, 2025 5.450 5.450 5.360 5.380 399,894 -0.04(-0.74%)
Sep 29, 2025 5.410 5.420 5.391 5.420 187,885 +0.04(+0.73%)
Sep 26, 2025 5.420 5.427 5.352 5.381 192,315 -0.03(-0.54%)
Sep 25, 2025 5.479 5.479 5.400 5.410 291,176 -0.07(-1.25%)
Sep 24, 2025 5.518 5.528 5.459 5.479 357,944 -0.02(-0.36%)
Sep 23, 2025 5.537 5.547 5.479 5.498 307,292 -0.04(-0.71%)
Sep 22, 2025 5.557 5.557 5.488 5.537 284,112 -0.02(-0.35%)
Sep 19, 2025 5.557 5.557 5.508 5.557 255,381 +0.00(+0.00%)
Sep 18, 2025 5.557 5.567 5.488 5.557 450,939 +0.02(+0.35%)
Sep 17, 2025 5.449 5.537 5.449 5.537 505,149 +0.11(+1.98%)
Sep 16, 2025 5.293 5.449 5.283 5.430 643,466 +0.14(+2.59%)
Sep 15, 2025 5.185 5.303 5.180 5.293 297,442 +0.12(+2.27%)
Sep 12, 2025 5.254 5.269 5.175 5.175 369,998 -0.06(-1.12%)
Sep 11, 2025 5.303 5.334 5.205 5.234 454,785 -0.04(-0.74%)
Sep 10, 2025 5.352 5.361 5.254 5.273 387,669 -0.07(-1.28%)
Sep 09, 2025 5.312 5.342 5.303 5.342 567,890 +0.04(+0.74%)
Sep 08, 2025 5.283 5.312 5.273 5.303 301,517 +0.05(+0.93%)
Sep 05, 2025 5.263 5.312 5.234 5.254 387,258 -0.01(-0.19%)
Sep 04, 2025 5.224 5.263 5.195 5.263 639,044 +0.04(+0.75%)
Sep 03, 2025 5.156 5.224 5.146 5.224 359,245 +0.08(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.