Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.100 6.120 6.070 6.080 313,087 +0.00(+0.00%)
Feb 06, 2026 6.000 6.080 5.995 6.080 470,266 +0.08(+1.33%)
Feb 05, 2026 5.940 6.000 5.940 6.000 430,673 +0.06(+1.01%)
Feb 04, 2026 5.910 5.940 5.870 5.940 350,429 +0.03(+0.51%)
Feb 03, 2026 5.860 5.910 5.840 5.910 495,149 +0.07(+1.20%)
Feb 02, 2026 5.860 5.860 5.750 5.840 578,437 -0.01(-0.17%)
Jan 30, 2026 5.890 5.898 5.820 5.850 421,997 -0.04(-0.68%)
Jan 29, 2026 5.910 5.920 5.810 5.890 710,022 -0.04(-0.67%)
Jan 28, 2026 5.890 5.940 5.850 5.930 1,202,369 +0.06(+1.02%)
Jan 27, 2026 5.850 5.880 5.820 5.870 505,952 +0.02(+0.34%)
Jan 26, 2026 5.790 5.850 5.780 5.850 653,894 +0.04(+0.69%)
Jan 23, 2026 5.820 5.820 5.785 5.810 332,825 +0.01(+0.17%)
Jan 22, 2026 5.780 5.800 5.760 5.800 453,131 +0.03(+0.52%)
Jan 21, 2026 5.750 5.770 5.690 5.770 796,935 +0.03(+0.52%)
Jan 20, 2026 5.680 5.740 5.650 5.740 487,964 +0.03(+0.53%)
Jan 16, 2026 5.670 5.710 5.650 5.710 508,238 +0.02(+0.35%)
Jan 15, 2026 5.730 5.740 5.630 5.690 1,023,905 +0.00(+0.00%)
Jan 14, 2026 5.680 5.700 5.630 5.690 538,815 +0.00(+0.00%)
Jan 13, 2026 5.690 5.710 5.650 5.690 345,141 +0.01(+0.18%)
Jan 12, 2026 5.610 5.690 5.610 5.680 398,994 +0.01(+0.18%)
Jan 09, 2026 5.560 5.670 5.560 5.670 561,164 +0.11(+1.98%)
Jan 08, 2026 5.560 5.600 5.540 5.560 371,201 +0.00(+0.00%)
Jan 07, 2026 5.600 5.600 5.550 5.560 373,854 -0.02(-0.36%)
Jan 06, 2026 5.550 5.580 5.530 5.580 427,658 +0.04(+0.72%)
Jan 05, 2026 5.490 5.550 5.480 5.540 461,982 +0.01(+0.18%)
Jan 02, 2026 5.480 5.530 5.450 5.530 251,912 +0.10(+1.84%)
Dec 31, 2025 5.520 5.530 5.410 5.430 1,054,635 -0.10(-1.81%)
Dec 30, 2025 5.470 5.535 5.470 5.530 394,944 +0.04(+0.73%)
Dec 29, 2025 5.520 5.540 5.490 5.490 221,697 -0.06(-1.08%)
Dec 26, 2025 5.540 5.550 5.514 5.550 178,768 +0.02(+0.36%)
Dec 24, 2025 5.540 5.550 5.512 5.530 106,693 +0.02(+0.36%)
Dec 23, 2025 5.510 5.520 5.492 5.510 265,050 +0.00(+0.00%)
Dec 22, 2025 5.510 5.536 5.480 5.510 252,171 +0.02(+0.36%)
Dec 19, 2025 5.510 5.519 5.470 5.490 297,053 -0.03(-0.54%)
Dec 18, 2025 5.520 5.569 5.505 5.520 341,318 +0.00(+0.00%)
Dec 17, 2025 5.540 5.558 5.510 5.520 202,224 -0.02(-0.35%)
Dec 16, 2025 5.481 5.559 5.434 5.540 382,740 +0.07(+1.25%)
Dec 15, 2025 5.432 5.500 5.422 5.471 273,424 +0.08(+1.45%)
Dec 12, 2025 5.413 5.417 5.373 5.393 237,199 -0.02(-0.36%)
Dec 11, 2025 5.383 5.417 5.354 5.413 321,229 +0.02(+0.36%)
Dec 10, 2025 5.461 5.461 5.373 5.393 389,749 -0.05(-0.90%)
Dec 09, 2025 5.461 5.461 5.417 5.442 278,361 -0.02(-0.36%)
Dec 08, 2025 5.540 5.540 5.403 5.461 430,738 -0.10(-1.76%)
Dec 05, 2025 5.510 5.559 5.491 5.559 359,270 +0.08(+1.43%)
Dec 04, 2025 5.481 5.507 5.471 5.481 218,730 +0.01(+0.18%)
Dec 03, 2025 5.422 5.471 5.422 5.471 242,081 +0.07(+1.27%)
Dec 02, 2025 5.432 5.461 5.403 5.403 404,252 -0.01(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.