Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

0.6411 -0.0114 (-1.75%)
Official Closing Price Updated: 8:00 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.6599 0.6800 0.6411 0.6411 10,443 -0.01(-1.75%)
Jul 21, 2025 0.6377 0.6600 0.6377 0.6525 19,556 -0.01(-1.58%)
Jul 18, 2025 0.7000 0.7000 0.6482 0.6630 15,748 +0.01(+2.00%)
Jul 17, 2025 0.6878 0.6890 0.6500 0.6500 34,839 +0.00(+0.65%)
Jul 16, 2025 0.6700 0.6700 0.6211 0.6458 23,660 -0.02(-3.61%)
Jul 15, 2025 0.6800 0.6794 0.6700 0.6700 21,636 -0.02(-2.90%)
Jul 14, 2025 0.6900 0.7500 0.6200 0.6900 195,982 -0.00(-0.29%)
Jul 11, 2025 0.6450 0.7000 0.6138 0.6920 91,014 +0.04(+6.51%)
Jul 10, 2025 0.6100 0.6497 0.6100 0.6497 13,186 +0.00(+0.05%)
Jul 09, 2025 0.6900 0.6900 0.6000 0.6494 41,627 -0.01(-1.96%)
Jul 08, 2025 0.6600 0.6900 0.6300 0.6624 37,222 -0.00(-0.08%)
Jul 07, 2025 0.6495 0.6965 0.6300 0.6629 61,029 +0.03(+5.39%)
Jul 03, 2025 0.6300 0.6422 0.6000 0.6290 8,792 +0.00(+0.62%)
Jul 02, 2025 0.6172 0.6259 0.6123 0.6251 9,962 +0.02(+2.64%)
Jul 01, 2025 0.5900 0.6199 0.5944 0.6090 23,125 +0.03(+5.00%)
Jun 30, 2025 0.6100 0.6100 0.5800 0.5800 15,393 -0.03(-4.26%)
Jun 27, 2025 0.6020 0.6058 0.6000 0.6058 31,401 +0.01(+0.97%)
Jun 26, 2025 0.5755 0.6000 0.5755 0.6000 8,839 +0.03(+4.60%)
Jun 25, 2025 0.5772 0.5773 0.5702 0.5736 6,048 -0.00(-0.64%)
Jun 24, 2025 0.5700 0.5823 0.5700 0.5773 23,358 +0.01(+1.28%)
Jun 23, 2025 0.5700 0.5990 0.5700 0.5700 31,532 +0.00(+0.00%)
Jun 20, 2025 0.6000 0.6100 0.5700 0.5700 29,554 -0.04(-6.57%)
Jun 18, 2025 0.6048 0.6192 0.6000 0.6101 7,696 -0.01(-1.31%)
Jun 17, 2025 0.6000 0.6297 0.6000 0.6182 27,706 +0.02(+3.03%)
Jun 16, 2025 0.6000 0.6398 0.5999 0.6000 22,406 +0.00(+0.00%)
Jun 13, 2025 0.6300 0.6300 0.5999 0.6000 12,133 -0.04(-6.77%)
Jun 12, 2025 0.6000 0.6436 0.5876 0.6436 18,525 +0.04(+7.45%)
Jun 11, 2025 0.6000 0.6492 0.5900 0.5990 57,936 +0.00(+0.49%)
Jun 10, 2025 0.5900 0.6048 0.5710 0.5961 20,770 +0.00(+0.30%)
Jun 09, 2025 0.5700 0.6000 0.5699 0.5943 40,864 +0.01(+2.47%)
Jun 06, 2025 0.5900 0.5915 0.5600 0.5800 20,497 -0.01(-1.64%)
Jun 05, 2025 0.5791 0.6053 0.5791 0.5897 36,303 -0.01(-1.22%)
Jun 04, 2025 0.5600 0.5970 0.5600 0.5970 161,459 +0.04(+7.14%)
Jun 03, 2025 0.5600 0.5800 0.5540 0.5572 39,476 +0.00(+0.58%)
Jun 02, 2025 0.5450 0.5540 0.5450 0.5540 31,673 +0.00(+0.73%)
May 30, 2025 0.5500 0.5625 0.5475 0.5500 10,555 -0.00(-0.45%)
May 29, 2025 0.5652 0.5652 0.5505 0.5525 52,886 -0.01(-1.78%)
May 28, 2025 0.5700 0.5700 0.5600 0.5625 21,641 -0.00(-0.58%)
May 27, 2025 0.5716 0.5716 0.5500 0.5658 19,250 -0.00(-0.68%)
May 23, 2025 0.5800 0.5990 0.5510 0.5697 9,620 +0.00(+0.48%)
May 22, 2025 0.5500 0.5700 0.5500 0.5670 6,995 +0.01(+1.23%)
May 21, 2025 0.5989 0.5989 0.5600 0.5601 10,400 -0.03(-5.08%)
May 20, 2025 0.5902 0.5990 0.5900 0.5901 7,713 +0.00(+0.00%)
May 19, 2025 0.5930 0.6000 0.5900 0.5901 5,397 +0.00(+0.02%)
May 16, 2025 0.5900 0.6000 0.5800 0.5900 22,203 +0.01(+1.72%)
May 15, 2025 0.5900 0.5909 0.5500 0.5800 31,908 -0.02(-2.52%)
May 14, 2025 0.6100 0.6116 0.5700 0.5950 153,330 +0.01(+1.28%)
May 13, 2025 0.5500 0.6235 0.5500 0.5875 61,302 +0.04(+6.80%)
May 12, 2025 0.5500 0.5850 0.5450 0.5501 42,539 -0.01(-2.46%)
May 09, 2025 0.5700 0.5748 0.5100 0.5640 87,946 -0.01(-1.09%)
May 08, 2025 0.5846 0.5854 0.5590 0.5702 10,098 -0.01(-1.69%)
May 07, 2025 0.6000 0.6350 0.5200 0.5800 270,294 -0.00(-0.09%)
May 06, 2025 0.5800 0.5878 0.5801 0.5805 15,716 -0.00(-0.67%)
May 05, 2025 0.5879 0.5900 0.5710 0.5844 12,551 -0.00(-0.38%)
May 02, 2025 0.5879 0.5879 0.5610 0.5866 26,202 -0.00(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.