Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

1.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.850 2.130 1.760 1.860 1,363,023 +0.01(+0.54%)
Jan 29, 2026 1.990 2.000 1.790 1.850 1,477,502 -0.15(-7.50%)
Jan 28, 2026 2.150 2.480 1.820 2.000 2,850,256 -0.37(-15.61%)
Jan 27, 2026 3.000 3.000 1.800 2.370 4,672,382 -0.78(-24.76%)
Jan 26, 2026 4.630 4.660 3.100 3.150 2,049,531 -1.56(-33.12%)
Jan 23, 2026 5.270 5.270 4.640 4.710 1,055,675 -0.77(-14.05%)
Jan 22, 2026 5.880 5.989 5.100 5.480 1,275,251 -0.39(-6.64%)
Jan 21, 2026 6.300 6.350 5.510 5.870 2,044,993 -0.63(-9.69%)
Jan 20, 2026 10.99 11.11 6.300 6.500 3,400,750 -8.27(-55.99%)
Jan 16, 2026 12.30 18.40 11.72 14.77 2,785,741 +2.08(+16.39%)
Jan 15, 2026 12.40 14.74 12.40 12.69 1,017,924 -0.04(-0.31%)
Jan 14, 2026 11.92 13.00 10.90 12.73 899,937 -0.31(-2.38%)
Jan 13, 2026 12.79 13.04 10.42 13.04 1,413,488 -0.41(-3.05%)
Jan 12, 2026 17.32 17.39 12.13 13.45 2,998,727 -5.71(-29.80%)
Jan 09, 2026 9.870 19.95 9.690 19.16 10,705,326 +9.70(+102.54%)
Jan 08, 2026 10.32 11.49 8.190 9.460 1,313,872 -1.18(-11.09%)
Jan 07, 2026 7.390 11.14 7.190 10.64 3,363,659 +3.25(+43.98%)
Jan 06, 2026 6.700 7.390 6.110 7.390 660,933 +0.64(+9.48%)
Jan 05, 2026 5.820 7.300 5.500 6.750 938,362 +0.88(+14.99%)
Jan 02, 2026 5.550 6.299 5.470 5.870 452,743 +0.23(+4.08%)
Dec 31, 2025 6.010 6.100 5.210 5.640 785,153 -0.56(-9.03%)
Dec 30, 2025 4.690 6.500 4.410 6.200 2,174,461 +1.34(+27.57%)
Dec 29, 2025 4.750 4.940 4.310 4.860 422,560 +0.01(+0.21%)
Dec 26, 2025 4.700 4.870 4.550 4.850 244,160 +0.10(+2.11%)
Dec 24, 2025 4.460 5.060 4.390 4.750 442,510 +0.18(+3.94%)
Dec 23, 2025 5.120 5.240 4.370 4.570 1,110,998 -0.86(-15.84%)
Dec 22, 2025 5.360 6.230 4.965 5.430 2,384,566 +0.13(+2.45%)
Dec 19, 2025 3.100 6.470 3.100 5.300 30,982,834 +2.35(+79.66%)
Dec 18, 2025 3.510 4.180 2.920 2.950 1,224,851 -0.55(-15.71%)
Dec 17, 2025 3.180 3.660 3.100 3.500 894,847 +0.34(+10.76%)
Dec 16, 2025 2.720 3.210 2.660 3.160 811,628 +0.45(+16.61%)
Dec 15, 2025 2.760 3.200 2.700 2.710 807,936 -0.09(-3.21%)
Dec 12, 2025 2.630 3.000 2.550 2.800 814,488 -0.01(-0.36%)
Dec 11, 2025 2.130 2.950 2.000 2.810 1,693,315 +0.39(+16.12%)
Dec 10, 2025 1.710 2.485 1.630 2.420 1,747,235 +0.61(+33.70%)
Dec 09, 2025 1.440 1.870 1.400 1.810 821,146 +0.26(+16.77%)
Dec 08, 2025 1.200 1.750 1.190 1.550 2,668,123 +0.34(+28.10%)
Dec 05, 2025 1.060 1.220 1.060 1.210 352,420 +0.12(+11.01%)
Dec 04, 2025 1.070 1.090 1.010 1.090 47,063 +0.03(+2.83%)
Dec 03, 2025 1.010 1.070 1.001 1.060 43,704 +0.04(+3.92%)
Dec 02, 2025 1.080 1.110 1.020 1.020 64,800 -0.07(-6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.