Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY:NBY)

1.950 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.950 0 +0.36(+22.64%)
Apr 01, 2026 1.510 1.690 1.492 1.590 213,174 +0.10(+6.71%)
Mar 31, 2026 1.435 1.520 1.370 1.490 250,575 +0.14(+10.37%)
Mar 30, 2026 1.440 1.497 1.330 1.350 254,795 -0.15(-10.00%)
Mar 27, 2026 1.530 1.600 1.420 1.500 227,169 -0.03(-1.96%)
Mar 26, 2026 1.430 1.700 1.430 1.530 363,716 +0.11(+7.75%)
Mar 25, 2026 1.630 1.650 1.400 1.420 387,271 -0.08(-5.33%)
Mar 24, 2026 1.400 1.750 1.267 1.500 1,212,345 +0.12(+8.70%)
Mar 23, 2026 1.190 1.490 1.130 1.380 1,064,853 +0.22(+18.97%)
Mar 20, 2026 1.220 1.250 1.160 1.160 132,575 -0.06(-4.92%)
Mar 19, 2026 1.250 1.280 1.150 1.220 250,135 -0.06(-4.69%)
Mar 18, 2026 1.300 1.360 1.260 1.280 224,269 -0.08(-5.88%)
Mar 17, 2026 1.430 1.460 1.264 1.360 447,734 -0.09(-6.21%)
Mar 16, 2026 1.230 1.850 1.220 1.450 5,581,340 +0.24(+19.83%)
Mar 13, 2026 1.240 1.280 1.140 1.210 186,818 -0.06(-4.72%)
Mar 12, 2026 1.250 1.300 1.190 1.270 218,150 +0.00(+0.00%)
Mar 11, 2026 1.240 1.360 1.200 1.270 242,600 +0.01(+0.79%)
Mar 10, 2026 1.220 1.300 1.142 1.260 321,322 +0.02(+1.61%)
Mar 09, 2026 1.380 1.380 1.110 1.240 514,038 -0.15(-10.79%)
Mar 06, 2026 1.500 1.600 1.350 1.390 1,296,918 -0.09(-6.08%)
Mar 05, 2026 1.460 1.510 1.410 1.480 153,433 +0.02(+1.37%)
Mar 04, 2026 1.530 1.540 1.380 1.460 203,022 -0.02(-1.35%)
Mar 03, 2026 1.430 1.583 1.360 1.480 272,517 +0.05(+3.50%)
Mar 02, 2026 1.350 1.699 1.290 1.430 462,492 -0.01(-0.69%)
Feb 27, 2026 1.510 1.515 1.390 1.440 261,512 -0.09(-5.88%)
Feb 26, 2026 1.500 1.690 1.420 1.530 393,955 -0.02(-1.29%)
Feb 25, 2026 1.680 1.700 1.500 1.550 504,015 -0.10(-6.06%)
Feb 24, 2026 2.100 2.133 1.550 1.650 1,090,921 -0.45(-21.43%)
Feb 23, 2026 2.800 2.800 1.950 2.100 890,508 +1.50(+249.30%)
Feb 20, 2026 0.5600 0.7500 0.5063 0.6012 7,961,905 +0.09(+17.88%)
Feb 19, 2026 0.4700 0.5888 0.4650 0.5100 3,001,984 +0.08(+17.46%)
Feb 18, 2026 0.5400 0.5468 0.4342 0.4342 1,380,222 -0.11(-19.59%)
Feb 17, 2026 0.5267 0.5900 0.5250 0.5400 1,414,803 +0.02(+3.05%)
Feb 13, 2026 0.6099 0.7222 0.5113 0.5240 2,029,905 -0.06(-9.81%)
Feb 12, 2026 0.6708 0.7199 0.5806 0.5810 1,005,923 -0.08(-12.24%)
Feb 11, 2026 0.7120 0.7125 0.6584 0.6620 848,648 -0.04(-5.44%)
Feb 10, 2026 0.7200 0.8092 0.7001 0.7001 1,798,994 -0.04(-5.05%)
Feb 09, 2026 0.8700 0.9500 0.7370 0.7373 2,814,886 -0.02(-3.00%)
Feb 06, 2026 0.7900 0.9400 0.7600 0.7601 1,772,793 +0.01(+1.10%)
Feb 05, 2026 0.9411 1.060 0.7518 0.7518 1,690,256 -0.20(-20.86%)
Feb 04, 2026 1.200 1.200 0.9250 0.9500 2,014,563 -0.21(-18.10%)
Feb 03, 2026 1.670 1.730 1.140 1.160 1,884,903 -0.55(-32.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.