Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hubbell Inc Common Stock (NY:HUBB)

494.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 486.62 503.39 484.61 494.25 307,769 -6.13(-1.23%)
Apr 01, 2026 496.56 504.91 495.78 500.38 421,534 +9.64(+1.96%)
Mar 31, 2026 478.63 496.46 474.79 490.74 452,455 +18.67(+3.95%)
Mar 30, 2026 490.73 490.73 468.66 472.07 406,147 -8.90(-1.85%)
Mar 27, 2026 478.13 488.34 475.05 480.97 435,360 -0.70(-0.15%)
Mar 26, 2026 496.43 499.61 480.22 481.67 493,293 -21.53(-4.28%)
Mar 25, 2026 510.91 511.59 502.96 503.20 577,055 -2.42(-0.48%)
Mar 24, 2026 486.14 507.72 482.94 505.62 555,812 +16.55(+3.38%)
Mar 23, 2026 490.64 501.32 487.24 489.07 480,654 +13.33(+2.80%)
Mar 20, 2026 483.11 490.15 473.60 475.74 1,019,280 -16.91(-3.43%)
Mar 19, 2026 470.31 496.80 467.82 492.65 822,835 +15.18(+3.18%)
Mar 18, 2026 472.39 487.47 468.99 477.47 1,076,066 +6.25(+1.33%)
Mar 17, 2026 474.54 485.18 462.00 471.22 506,089 -1.42(-0.30%)
Mar 16, 2026 475.95 479.99 470.51 472.64 451,042 +5.26(+1.13%)
Mar 13, 2026 472.90 474.99 461.88 467.38 547,867 -1.03(-0.22%)
Mar 12, 2026 472.90 475.02 462.08 468.41 575,361 -9.56(-2.00%)
Mar 11, 2026 478.00 481.48 473.02 477.97 440,229 -0.09(-0.02%)
Mar 10, 2026 485.70 494.07 478.05 478.06 701,129 -9.70(-1.99%)
Mar 09, 2026 462.84 488.07 457.60 487.76 590,698 +16.22(+3.44%)
Mar 06, 2026 463.70 480.45 460.04 471.54 669,599 -4.97(-1.04%)
Mar 05, 2026 484.65 489.61 473.94 476.51 755,372 -14.27(-2.91%)
Mar 04, 2026 491.89 495.06 484.46 490.78 440,445 +2.29(+0.47%)
Mar 03, 2026 498.97 502.88 487.09 488.49 576,748 -28.49(-5.51%)
Mar 02, 2026 507.50 522.21 502.95 516.98 447,080 +5.35(+1.05%)
Feb 27, 2026 517.04 517.04 504.48 511.63 663,362 -12.56(-2.40%)
Feb 26, 2026 530.66 531.05 513.18 524.19 473,710 -3.71(-0.70%)
Feb 25, 2026 529.09 532.15 519.29 527.90 367,398 +1.15(+0.22%)
Feb 24, 2026 518.16 533.00 518.16 526.75 392,505 +9.76(+1.89%)
Feb 23, 2026 524.88 528.60 512.72 516.99 471,356 -9.74(-1.85%)
Feb 20, 2026 525.30 533.20 520.69 526.73 511,269 +0.17(+0.03%)
Feb 19, 2026 519.20 529.22 517.67 526.56 396,341 +4.26(+0.82%)
Feb 18, 2026 521.18 528.53 517.57 522.30 506,467 -1.95(-0.37%)
Feb 17, 2026 521.05 527.96 517.85 524.25 376,749 +0.13(+0.02%)
Feb 13, 2026 514.06 526.06 509.10 524.12 708,403 +8.10(+1.57%)
Feb 12, 2026 520.20 533.80 514.75 516.02 1,078,125 -0.01(-0.00%)
Feb 11, 2026 510.00 519.14 503.51 516.03 680,208 +12.93(+2.57%)
Feb 10, 2026 503.80 510.62 500.12 503.10 489,129 -3.04(-0.60%)
Feb 09, 2026 500.16 508.31 496.69 506.14 610,242 +2.34(+0.46%)
Feb 06, 2026 495.30 503.87 491.33 503.80 938,004 +16.40(+3.36%)
Feb 05, 2026 487.16 491.60 476.93 487.40 668,341 +0.24(+0.05%)
Feb 04, 2026 505.30 511.52 472.14 487.16 1,204,392 -16.70(-3.31%)
Feb 03, 2026 500.06 513.59 480.15 503.86 1,061,487 +8.27(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.