Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Senseonics Holdings, Inc. - Common Stock (NY:SENS)

6.260 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 6.260 0 +0.08(+1.29%)
Nov 13, 2025 6.430 6.495 6.150 6.180 358,334 -0.41(-6.22%)
Nov 12, 2025 6.500 6.780 6.305 6.590 371,106 +0.08(+1.23%)
Nov 11, 2025 6.340 6.724 6.270 6.510 310,956 +0.18(+2.84%)
Nov 10, 2025 6.450 6.825 6.260 6.330 740,715 +0.32(+5.32%)
Nov 07, 2025 6.110 6.130 5.507 6.010 719,533 -0.21(-3.38%)
Nov 06, 2025 6.730 6.730 6.010 6.220 608,783 -0.51(-7.58%)
Nov 05, 2025 6.560 6.860 6.400 6.730 571,978 +0.04(+0.60%)
Nov 04, 2025 6.750 7.000 6.660 6.690 338,370 -0.19(-2.76%)
Nov 03, 2025 7.060 7.130 6.760 6.880 423,771 -0.17(-2.41%)
Oct 31, 2025 7.200 7.320 7.000 7.050 382,327 -0.16(-2.22%)
Oct 30, 2025 7.170 7.260 7.080 7.210 329,866 -0.04(-0.55%)
Oct 29, 2025 7.090 7.270 7.010 7.250 401,632 +0.05(+0.69%)
Oct 28, 2025 7.280 7.310 6.980 7.200 389,375 -0.24(-3.23%)
Oct 27, 2025 7.030 7.485 7.000 7.440 554,902 +0.43(+6.13%)
Oct 24, 2025 7.200 7.559 6.950 7.010 743,536 -0.34(-4.63%)
Oct 23, 2025 6.810 7.440 6.810 7.350 562,870 +0.42(+6.06%)
Oct 22, 2025 7.530 7.625 6.560 6.930 1,514,962 -0.70(-9.17%)
Oct 21, 2025 8.390 8.730 7.330 7.630 1,120,277 -0.84(-9.92%)
Oct 20, 2025 7.500 8.530 7.010 8.470 1,019,952 +0.31(+3.80%)
Oct 17, 2025 8.400 8.496 8.108 8.160 371,280 -0.31(-3.61%)
Oct 16, 2025 8.836 8.932 8.400 8.466 288,543 -0.39(-4.45%)
Oct 15, 2025 8.942 9.160 8.660 8.860 321,083 +0.06(+0.68%)
Oct 14, 2025 8.268 8.998 8.108 8.800 368,052 +0.42(+4.96%)
Oct 13, 2025 8.600 8.700 8.200 8.384 375,201 -0.02(-0.19%)
Oct 10, 2025 9.000 9.100 8.400 8.400 539,599 -0.56(-6.25%)
Oct 09, 2025 9.520 9.520 8.900 8.960 416,369 -0.28(-3.01%)
Oct 08, 2025 9.600 9.752 9.180 9.238 568,781 -0.15(-1.60%)
Oct 07, 2025 9.600 10.29 9.000 9.388 1,653,403 -1.91(-16.92%)
Oct 06, 2025 9.600 11.58 9.400 11.30 1,972,690 +2.04(+22.03%)
Oct 03, 2025 8.874 9.324 8.820 9.260 538,543 +0.54(+6.19%)
Oct 02, 2025 8.378 8.800 8.302 8.720 308,494 +0.46(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.