Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.890 +0.030 (+0.78%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.810 3.860 3.771 3.860 21,359 +0.01(+0.26%)
Jun 10, 2024 3.850 3.860 3.770 3.850 182,717 +0.00(+0.00%)
Jun 07, 2024 3.800 3.860 3.795 3.850 41,620 +0.03(+0.79%)
Jun 06, 2024 3.890 3.890 3.810 3.820 27,994 -0.04(-1.01%)
Jun 05, 2024 3.850 3.889 3.804 3.859 27,585 +0.00(+0.10%)
Jun 04, 2024 3.890 3.937 3.850 3.855 37,917 -0.04(-0.90%)
Jun 03, 2024 3.850 3.940 3.770 3.890 105,450 +0.04(+1.04%)
May 31, 2024 3.830 3.870 3.797 3.850 68,182 +0.04(+1.05%)
May 30, 2024 3.790 3.810 3.730 3.810 27,524 +0.07(+1.87%)
May 29, 2024 3.750 3.750 3.720 3.740 17,775 -0.02(-0.53%)
May 28, 2024 3.830 3.830 3.760 3.760 37,883 -0.03(-0.79%)
May 24, 2024 3.800 3.830 3.750 3.790 36,313 +0.00(+0.00%)
May 23, 2024 3.860 3.860 3.760 3.790 70,371 -0.06(-1.58%)
May 22, 2024 3.840 3.870 3.790 3.851 37,396 +0.03(+0.81%)
May 21, 2024 3.820 3.830 3.801 3.820 25,416 +0.02(+0.58%)
May 20, 2024 3.752 3.810 3.752 3.798 28,909 +0.03(+0.71%)
May 17, 2024 3.806 3.806 3.771 3.771 45,076 +0.02(+0.52%)
May 16, 2024 3.820 3.820 3.752 3.752 24,992 -0.04(-1.15%)
May 15, 2024 3.849 3.858 3.791 3.796 40,029 -0.01(-0.33%)
May 14, 2024 3.703 3.820 3.684 3.808 191,135 +0.09(+2.44%)
May 13, 2024 3.762 3.791 3.713 3.718 32,793 -0.06(-1.55%)
May 10, 2024 3.771 3.790 3.752 3.776 88,583 +0.02(+0.65%)
May 09, 2024 3.723 3.762 3.723 3.752 81,954 +0.03(+0.92%)
May 08, 2024 3.703 3.722 3.693 3.718 39,770 +0.00(+0.00%)
May 07, 2024 3.732 3.732 3.713 3.718 28,581 -0.00(-0.13%)
May 06, 2024 3.693 3.732 3.693 3.723 21,924 +0.02(+0.53%)
May 03, 2024 3.703 3.737 3.693 3.703 322,280 +0.00(+0.00%)
May 02, 2024 3.703 3.732 3.684 3.703 100,685 +0.01(+0.26%)
May 01, 2024 3.654 3.703 3.654 3.693 24,491 +0.04(+1.07%)
Apr 30, 2024 3.645 3.675 3.645 3.654 48,459 +0.00(+0.00%)
Apr 29, 2024 3.615 3.674 3.615 3.654 81,212 +0.04(+1.21%)
Apr 26, 2024 3.606 3.620 3.591 3.610 34,332 +0.02(+0.68%)
Apr 25, 2024 3.586 3.586 3.547 3.586 22,860 +0.00(+0.00%)
Apr 24, 2024 3.567 3.586 3.547 3.586 39,947 +0.01(+0.27%)
Apr 23, 2024 3.537 3.586 3.494 3.576 25,549 +0.05(+1.41%)
Apr 22, 2024 3.498 3.528 3.498 3.527 44,123 +0.05(+1.37%)
Apr 19, 2024 3.450 3.489 3.450 3.479 15,146 +0.03(+0.78%)
Apr 18, 2024 3.450 3.469 3.450 3.452 23,740 +0.01(+0.21%)
Apr 17, 2024 3.489 3.489 3.401 3.445 44,939 -0.00(-0.14%)
Apr 16, 2024 3.440 3.458 3.435 3.450 25,833 +0.02(+0.57%)
Apr 15, 2024 3.498 3.518 3.429 3.430 45,023 -0.06(-1.68%)
Apr 12, 2024 3.576 3.576 3.479 3.489 39,458 -0.07(-1.89%)
Apr 11, 2024 3.518 3.557 3.518 3.556 18,735 +0.04(+1.08%)
Apr 10, 2024 3.508 3.547 3.508 3.518 81,550 -0.04(-1.10%)
Apr 09, 2024 3.547 3.576 3.518 3.557 100,904 +0.00(+0.00%)
Apr 08, 2024 3.567 3.579 3.557 3.557 69,530 -0.00(-0.06%)
Apr 05, 2024 3.528 3.576 3.528 3.559 27,595 +0.01(+0.34%)
Apr 04, 2024 3.576 3.613 3.537 3.547 100,112 -0.02(-0.68%)
Apr 03, 2024 3.586 3.596 3.567 3.572 65,596 +0.00(+0.14%)
Apr 02, 2024 3.606 3.615 3.557 3.567 145,561 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.