Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY:PCM)

5.730 -0.060 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.680 5.780 5.680 5.730 35,096 -0.06(-1.04%)
Apr 01, 2026 5.750 5.830 5.680 5.790 83,023 +0.08(+1.40%)
Mar 31, 2026 5.600 5.740 5.600 5.710 45,980 +0.11(+1.96%)
Mar 30, 2026 5.530 5.640 5.530 5.600 80,505 +0.07(+1.27%)
Mar 27, 2026 5.570 5.635 5.530 5.530 77,895 -0.06(-1.07%)
Mar 26, 2026 5.600 5.620 5.580 5.590 49,016 -0.01(-0.18%)
Mar 25, 2026 5.560 5.685 5.560 5.600 45,226 -0.01(-0.18%)
Mar 24, 2026 5.550 5.700 5.550 5.610 104,044 +0.01(+0.18%)
Mar 23, 2026 5.660 5.660 5.575 5.600 36,684 +0.02(+0.36%)
Mar 20, 2026 5.660 5.670 5.520 5.580 73,071 -0.10(-1.76%)
Mar 19, 2026 5.680 5.720 5.670 5.680 29,783 -0.02(-0.26%)
Mar 18, 2026 5.720 5.730 5.690 5.695 21,585 -0.00(-0.09%)
Mar 17, 2026 5.700 5.746 5.690 5.700 27,963 +0.02(+0.35%)
Mar 16, 2026 5.660 5.730 5.660 5.680 59,597 +0.02(+0.35%)
Mar 13, 2026 5.750 5.780 5.600 5.660 89,182 -0.09(-1.57%)
Mar 12, 2026 5.790 5.830 5.750 5.750 24,618 -0.09(-1.54%)
Mar 11, 2026 5.860 5.920 5.830 5.840 62,850 +0.05(+0.86%)
Mar 10, 2026 5.995 6.026 5.780 5.790 67,085 -0.21(-3.48%)
Mar 09, 2026 5.980 6.000 5.950 5.999 45,276 +0.01(+0.15%)
Mar 06, 2026 6.040 6.072 5.980 5.990 67,386 -0.06(-0.99%)
Mar 05, 2026 6.060 6.079 6.040 6.050 14,036 +0.01(+0.17%)
Mar 04, 2026 6.050 6.090 6.030 6.040 44,618 -0.02(-0.33%)
Mar 03, 2026 6.070 6.070 6.040 6.060 33,454 -0.03(-0.49%)
Mar 02, 2026 6.060 6.100 6.050 6.090 57,702 -0.01(-0.16%)
Feb 27, 2026 6.080 6.120 6.070 6.100 31,745 -0.01(-0.16%)
Feb 26, 2026 6.090 6.110 6.086 6.110 15,537 +0.00(+0.08%)
Feb 25, 2026 6.100 6.110 6.080 6.105 45,605 +0.01(+0.08%)
Feb 24, 2026 6.040 6.110 6.040 6.100 39,085 +0.04(+0.66%)
Feb 23, 2026 6.040 6.080 6.040 6.060 38,101 -0.01(-0.16%)
Feb 20, 2026 6.050 6.080 6.050 6.070 26,282 +0.00(+0.08%)
Feb 19, 2026 6.080 6.080 6.060 6.065 45,728 -0.01(-0.16%)
Feb 18, 2026 6.080 6.090 6.070 6.075 42,468 +0.00(+0.08%)
Feb 17, 2026 6.080 6.080 6.050 6.070 43,803 +0.00(+0.00%)
Feb 13, 2026 6.080 6.088 6.050 6.070 16,508 -0.01(-0.16%)
Feb 12, 2026 6.080 6.110 6.060 6.080 26,478 -0.06(-1.06%)
Feb 11, 2026 6.140 6.150 6.125 6.145 60,384 +0.00(+0.08%)
Feb 10, 2026 6.150 6.160 6.130 6.140 136,361 +0.03(+0.49%)
Feb 09, 2026 6.030 6.135 6.030 6.110 142,551 +0.07(+1.08%)
Feb 06, 2026 6.050 6.050 6.020 6.045 46,892 +0.00(+0.08%)
Feb 05, 2026 6.060 6.060 6.030 6.040 73,937 -0.01(-0.25%)
Feb 04, 2026 6.050 6.060 6.045 6.055 33,041 +0.01(+0.25%)
Feb 03, 2026 6.030 6.070 6.030 6.040 59,716 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.