Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PCM Fund, Inc. (NY:PCM)

6.170 +0.010 (+0.16%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	6.170	6.187	6.090	6.160	86,401	-0.01(-0.16%)
Dec 11, 2025	6.150	6.210	6.150	6.170	30,487	-0.08(-1.28%)
Dec 10, 2025	6.220	6.270	6.200	6.250	56,334	+0.04(+0.66%)
Dec 09, 2025	6.230	6.230	6.190	6.209	45,944	-0.00(-0.02%)
Dec 08, 2025	6.200	6.220	6.200	6.210	27,477	+0.01(+0.16%)
Dec 05, 2025	6.200	6.230	6.180	6.200	198,178	+0.02(+0.32%)
Dec 04, 2025	6.250	6.250	6.160	6.180	56,016	-0.03(-0.48%)
Dec 03, 2025	6.210	6.290	6.195	6.210	57,687	+0.02(+0.32%)
Dec 02, 2025	6.240	6.270	6.160	6.190	115,582	-0.03(-0.48%)
Dec 01, 2025	6.170	6.230	6.170	6.220	42,658	+0.06(+0.97%)
Nov 28, 2025	6.160	6.201	6.160	6.160	17,353	-0.02(-0.32%)
Nov 26, 2025	6.270	6.270	6.160	6.180	57,404	-0.02(-0.32%)
Nov 25, 2025	6.180	6.210	6.150	6.200	31,218	+0.04(+0.65%)
Nov 24, 2025	6.130	6.200	6.080	6.160	103,100	+0.02(+0.33%)
Nov 21, 2025	6.120	6.170	6.085	6.140	37,911	+0.00(+0.00%)
Nov 20, 2025	6.070	6.140	6.031	6.140	52,494	+0.09(+1.49%)
Nov 19, 2025	6.060	6.074	6.030	6.050	31,760	+0.04(+0.67%)
Nov 18, 2025	6.130	6.130	5.990	6.010	110,575	-0.12(-1.96%)
Nov 17, 2025	6.220	6.220	6.110	6.130	73,343	-0.09(-1.45%)
Nov 14, 2025	6.220	6.250	6.210	6.220	48,839	-0.03(-0.46%)
Nov 13, 2025	6.305	6.305	6.167	6.249	81,792	-0.05(-0.74%)
Nov 12, 2025	6.266	6.325	6.266	6.296	31,866	+0.01(+0.16%)
Nov 11, 2025	6.187	6.305	6.187	6.286	54,447	+0.09(+1.44%)
Nov 10, 2025	6.216	6.266	6.197	6.197	29,546	-0.01(-0.16%)
Nov 07, 2025	6.197	6.216	6.177	6.206	17,292	+0.04(+0.64%)
Nov 06, 2025	6.197	6.218	6.156	6.167	46,393	-0.04(-0.72%)
Nov 05, 2025	6.246	6.275	6.211	6.211	26,983	-0.00(-0.08%)
Nov 04, 2025	6.216	6.266	6.187	6.216	50,765	-0.02(-0.32%)
Nov 03, 2025	6.236	6.256	6.207	6.236	54,419	+0.03(+0.48%)
Oct 31, 2025	6.167	6.206	6.167	6.206	30,004	+0.03(+0.48%)
Oct 30, 2025	6.236	6.246	6.167	6.177	59,519	-0.08(-1.27%)
Oct 29, 2025	6.246	6.296	6.216	6.256	35,400	+0.00(+0.00%)
Oct 28, 2025	6.256	6.266	6.226	6.256	57,257	+0.01(+0.16%)
Oct 27, 2025	6.305	6.305	6.216	6.246	49,327	-0.03(-0.47%)
Oct 24, 2025	6.266	6.343	6.246	6.276	47,733	+0.03(+0.56%)
Oct 23, 2025	6.226	6.295	6.166	6.241	128,092	-0.02(-0.39%)
Oct 22, 2025	6.305	6.404	6.197	6.266	76,871	-0.01(-0.16%)
Oct 21, 2025	6.147	6.424	6.132	6.276	98,822	+0.10(+1.60%)
Oct 20, 2025	6.484	6.513	6.157	6.177	143,493	-0.29(-4.44%)
Oct 17, 2025	6.454	6.553	6.404	6.464	16,874	+0.05(+0.77%)
Oct 16, 2025	6.553	6.566	6.414	6.414	44,645	-0.12(-1.82%)
Oct 15, 2025	6.573	6.602	6.494	6.533	25,882	+0.00(+0.00%)
Oct 14, 2025	6.563	6.620	6.533	6.533	57,718	-0.09(-1.29%)
Oct 13, 2025	6.599	6.618	6.540	6.618	43,292	+0.09(+1.35%)
Oct 10, 2025	6.618	6.628	6.481	6.530	84,982	-0.07(-1.04%)
Oct 09, 2025	6.608	6.611	6.589	6.599	57,490	-0.01(-0.15%)
Oct 08, 2025	6.589	6.608	6.576	6.608	51,359	+0.04(+0.60%)
Oct 07, 2025	6.569	6.589	6.559	6.569	28,016	+0.00(+0.00%)
Oct 06, 2025	6.569	6.569	6.550	6.569	61,688	+0.00(+0.00%)
Oct 03, 2025	6.608	6.618	6.550	6.569	81,280	-0.04(-0.59%)
Oct 02, 2025	6.599	6.618	6.573	6.608	52,188	+0.03(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PCM Fund, Inc. (NY:PCM)

Historical Prices