Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1492	1492	1492	0	+122.57(+8.95%)
Mar 28, 2018	1338	1374	1306	1369	13,804	+15.73(+1.16%)
Mar 27, 2018	1450	1450	1347	1354	16,334	-114.43(-7.79%)
Mar 26, 2018	1474	1490	1426	1468	10,283	+61.44(+4.37%)
Mar 23, 2018	1435	1484	1401	1407	21,378	-5.83(-0.41%)
Mar 22, 2018	1446	1491	1409	1412	15,203	-101.90(-6.73%)
Mar 21, 2018	1439	1518	1434	1514	14,073	+93.46(+6.58%)
Mar 20, 2018	1437	1456	1405	1421	12,642	-23.58(-1.63%)
Mar 19, 2018	1440	1474	1415	1444	9,631	-42.22(-2.84%)
Mar 16, 2018	1474	1523	1471	1487	9,065	-4.08(-0.27%)
Mar 15, 2018	1546	1551	1469	1491	20,485	-108.89(-6.81%)
Mar 14, 2018	1652	1660	1566	1600	8,832	-9.03(-0.56%)
Mar 13, 2018	1674	1687	1585	1609	8,868	-46.00(-2.78%)
Mar 12, 2018	1649	1665	1621	1655	8,915	+24.75(+1.52%)
Mar 09, 2018	1605	1645	1603	1630	15,465	+91.13(+5.92%)
Mar 08, 2018	1594	1600	1511	1539	11,915	-58.52(-3.66%)
Mar 07, 2018			1538	1597	21,248	-63.48(-3.82%)
Mar 06, 2018	1686	1719	1656	1661	10,559	+34.07(+2.09%)
Mar 05, 2018	1564	1638	1551	1627	9,244	+29.70(+1.86%)
Mar 02, 2018	1522	1600	1482	1597	11,900	+14.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices