Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

85.01 -0.54 (-0.63%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	832.47	866.98	818.91	826.28	123,676	+17.69(+2.19%)
Mar 28, 2019	733.10	824.22	727.49	808.59	196,394	+74.90(+10.21%)
Mar 27, 2019	801.22	812.84	729.85	733.69	258,098	-145.68(-16.57%)
Mar 26, 2019	869.63	887.77	834.83	879.36	137,620	+40.99(+4.89%)
Mar 25, 2019	820.97	859.01	813.60	838.37	119,349	+28.60(+3.53%)
Mar 22, 2019	874.64	897.94	804.46	809.77	284,699	-174.57(-17.74%)
Mar 21, 2019	1042	1046	923.00	984.34	250,923	-73.73(-6.97%)
Mar 20, 2019	1070	1118	1038	1058	78,523	-25.65(-2.37%)
Mar 19, 2019	1098	1131	1076	1084	80,668	-4.13(-0.38%)
Mar 18, 2019	1045	1096	1038	1088	100,939	+51.90(+5.01%)
Mar 15, 2019	1020	1055	1020	1036	71,450	+31.26(+3.11%)
Mar 14, 2019	1027	1032	974.32	1005	64,991	-38.63(-3.70%)
Mar 13, 2019	998.50	1064	987.00	1043	77,946	+33.91(+3.36%)
Mar 12, 2019	1003	1027	995.84	1009	56,766	+15.04(+1.51%)
Mar 11, 2019	944.53	1000	944.53	994.37	85,983	+88.76(+9.80%)
Mar 08, 2019	871.40	909.44	864.03	905.61	58,940	+29.49(+3.37%)
Mar 07, 2019	907.97	907.97	846.33	876.12	75,658	-20.94(-2.33%)
Mar 06, 2019	976.09	984.64	884.97	897.05	80,904	-79.62(-8.15%)
Mar 05, 2019	950.13	994.96	940.99	976.67	52,531	+20.05(+2.10%)
Mar 04, 2019	956.62	962.23	921.53	956.62	40,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices