Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bull 3X Direxion
(NY:
BRZU
)
85.55
+1.12 (+1.33%)
Official Closing Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
832.47
866.98
818.91
826.28
123,676
+17.69(+2.19%)
Mar 28, 2019
733.10
824.22
727.49
808.59
196,394
+74.90(+10.21%)
Mar 27, 2019
801.22
812.84
729.85
733.69
258,098
-145.68(-16.57%)
Mar 26, 2019
869.63
887.77
834.83
879.36
137,620
+40.99(+4.89%)
Mar 25, 2019
820.97
859.01
813.60
838.37
119,349
+28.60(+3.53%)
Mar 22, 2019
874.64
897.94
804.46
809.77
284,699
-174.57(-17.74%)
Mar 21, 2019
1042
1046
923.00
984.34
250,923
-73.73(-6.97%)
Mar 20, 2019
1070
1118
1038
1058
78,523
-25.65(-2.37%)
Mar 19, 2019
1098
1131
1076
1084
80,668
-4.13(-0.38%)
Mar 18, 2019
1045
1096
1038
1088
100,939
+51.90(+5.01%)
Mar 15, 2019
1020
1055
1020
1036
71,450
+31.26(+3.11%)
Mar 14, 2019
1027
1032
974.32
1005
64,991
-38.63(-3.70%)
Mar 13, 2019
998.50
1064
987.00
1043
77,946
+33.91(+3.36%)
Mar 12, 2019
1003
1027
995.84
1009
56,766
+15.04(+1.51%)
Mar 11, 2019
944.53
1000
944.53
994.37
85,983
+88.76(+9.80%)
Mar 08, 2019
871.40
909.44
864.03
905.61
58,940
+29.49(+3.37%)
Mar 07, 2019
907.97
907.97
846.33
876.12
75,658
-20.94(-2.33%)
Mar 06, 2019
976.09
984.64
884.97
897.05
80,904
-79.62(-8.15%)
Mar 05, 2019
950.13
994.96
940.99
976.67
52,531
+20.05(+2.10%)
Mar 04, 2019
956.62
962.23
921.53
956.62
40,743
+0.00(+0.00%)
Mar 01, 2019
975.20
989.36
944.53
956.62
81,599
-47.19(-4.70%)
Feb 28, 2019
1059
1062
999.97
1004
95,168
-79.91(-7.37%)
Feb 27, 2019
1070
1100
1057
1084
32,557
+1.77(+0.16%)
Feb 26, 2019
1081
1093
1063
1082
47,025
+12.09(+1.13%)
Feb 25, 2019
1114
1118
1067
1070
41,614
-16.81(-1.55%)
Feb 22, 2019
1074
1101
1064
1087
46,295
+42.17(+4.04%)
Feb 21, 2019
1034
1048
1001
1044
57,810
-15.63(-1.47%)
Feb 20, 2019
1086
1124
1052
1060
59,187
-28.90(-2.65%)
Feb 19, 2019
1087
1124
1087
1089
39,469
-23.59(-2.12%)
Feb 15, 2019
1117
1123
1073
1113
39,062
+14.45(+1.32%)
Feb 14, 2019
975.79
1115
972.43
1098
118,619
+81.09(+7.97%)
Feb 13, 2019
1051
1061
1001
1017
71,438
-42.16(-3.98%)
Feb 12, 2019
1027
1088
1019
1059
86,643
+77.26(+7.87%)
Feb 11, 2019
1014
1015
946.89
981.98
66,851
-40.70(-3.98%)
Feb 08, 2019
1036
1042
956.03
1023
67,798
+2.36(+0.23%)
Feb 07, 2019
1043
1051
982.28
1020
61,853
-20.64(-1.98%)
Feb 06, 2019
1092
1108
1026
1041
125,064
-144.79(-12.21%)
Feb 05, 2019
1183
1208
1160
1186
51,243
-19.47(-1.62%)
Feb 04, 2019
1150
1212
1142
1205
49,981
+2.07(+0.17%)
Feb 01, 2019
1176
1209
1155
1203
46,332
+4.72(+0.39%)
Jan 31, 2019
1197
1226
1180
1198
76,774
+59.57(+5.23%)
Jan 30, 2019
1106
1151
1062
1139
81,408
+76.96(+7.25%)
Jan 29, 2019
1087
1088
1053
1062
55,386
+42.76(+4.20%)
Jan 28, 2019
996.73
1040
986.11
1019
56,990
-67.23(-6.19%)
Jan 25, 2019
1109
1139
1067
1086
82,780
+10.32(+0.96%)
Jan 24, 2019
1054
1096
1044
1076
45,194
+28.60(+2.73%)
Jan 23, 2019
1022
1052
993.78
1047
69,162
+73.72(+7.57%)
Jan 22, 2019
1033
1048
959.28
973.73
70,019
-74.90(-7.14%)
Jan 18, 2019
1069
1079
1029
1049
64,566
+12.39(+1.20%)
Jan 17, 2019
983.46
1056
981.68
1036
71,380
+24.18(+2.39%)
Jan 16, 2019
1009
1027
996.43
1012
39,899
-5.02(-0.49%)
Jan 15, 2019
1032
1044
988.62
1017
47,213
-16.51(-1.60%)
Jan 14, 2019
1003
1059
999.38
1034
38,434
+14.16(+1.39%)
Jan 11, 2019
995.84
1023
985.52
1019
40,143
-10.33(-1.00%)
Jan 10, 2019
1016
1046
983.46
1030
64,373
-0.59(-0.06%)
Jan 09, 2019
1010
1037
1008
1030
62,540
+71.96(+7.51%)
Jan 08, 2019
939.22
964.88
920.06
958.39
50,420
+30.67(+3.31%)
Jan 07, 2019
963.70
966.94
915.04
927.72
74,212
-25.95(-2.72%)
Jan 04, 2019
894.70
973.43
879.95
953.67
71,952
+56.03(+6.24%)
Jan 03, 2019
901.77
905.31
864.91
897.64
68,239
+19.76(+2.25%)
Jan 02, 2019
779.69
884.67
775.86
877.89
127,389
+141.55(+19.22%)
Dec 31, 2018
751.97
755.21
723.07
736.34
45,376
+4.42(+0.60%)
Dec 28, 2018
726.02
751.38
716.88
731.92
62,579
+16.81(+2.35%)
Dec 27, 2018
657.01
715.11
652.00
715.11
39,964
+25.37(+3.68%)
Dec 26, 2018
644.62
689.74
631.73
689.74
70,138
+33.40(+5.09%)
Dec 24, 2018
669.82
690.91
647.84
656.34
45,360
-25.49(-3.74%)
Dec 21, 2018
708.49
726.07
671.87
681.83
81,659
-24.91(-3.52%)
Dec 20, 2018
720.80
726.37
682.36
706.74
60,907
+35.45(+5.28%)
Dec 19, 2018
734.28
761.23
653.11
671.28
71,258
-40.44(-5.68%)
Dec 18, 2018
712.01
726.07
700.29
711.72
39,966
+18.17(+2.62%)
Dec 17, 2018
722.85
736.33
686.22
693.55
48,825
-26.66(-3.70%)
Dec 14, 2018
719.63
752.44
709.37
720.21
33,780
-29.30(-3.91%)
Dec 13, 2018
744.24
753.91
724.92
749.51
27,627
+6.74(+0.91%)
Dec 12, 2018
756.25
775.59
738.67
742.77
84,860
+36.33(+5.14%)
Dec 11, 2018
723.44
723.44
675.38
706.44
63,732
+22.27(+3.25%)
Dec 10, 2018
710.84
718.46
673.33
684.17
108,776
-62.12(-8.32%)
Dec 07, 2018
791.71
821.30
740.43
746.29
54,664
-45.12(-5.70%)
Dec 06, 2018
710.84
796.69
701.75
791.41
77,831
+11.43(+1.47%)
Dec 04, 2018
835.66
848.26
762.41
779.99
59,595
-44.83(-5.44%)
Dec 03, 2018
864.08
870.53
816.03
824.82
54,676
+15.53(+1.92%)
Nov 30, 2018
813.98
829.21
793.76
809.29
48,247
-3.81(-0.47%)
Nov 29, 2018
819.25
826.28
797.07
813.10
49,420
-0.29(-0.04%)
Nov 28, 2018
781.75
820.13
731.93
813.39
69,678
+47.76(+6.24%)
Nov 27, 2018
706.44
767.68
698.53
765.63
81,571
+84.97(+12.48%)
Nov 26, 2018
732.23
744.24
666.59
680.66
102,779
-77.65(-10.24%)
Nov 23, 2018
762.99
767.68
745.41
758.30
43,749
-38.38(-4.82%)
Nov 21, 2018
796.69
796.69
796.69
0
+44.54(+5.92%)
Nov 20, 2018
806.06
810.46
747.17
752.15
70,989
-85.85(-10.24%)
Nov 19, 2018
840.64
852.36
808.70
838.00
52,122
-33.11(-3.80%)
Nov 16, 2018
822.77
878.73
814.27
871.11
88,451
+37.50(+4.50%)
Nov 15, 2018
782.04
851.19
782.04
833.61
98,565
+60.07(+7.77%)
Nov 14, 2018
773.54
780.28
732.81
773.54
116,085
+32.23(+4.35%)
Nov 13, 2018
741.60
759.77
713.47
741.31
84,676
-39.85(-5.10%)
Nov 12, 2018
797.86
806.65
766.22
781.16
43,747
-29.59(-3.65%)
Nov 09, 2018
811.92
819.54
750.39
810.75
64,411
+13.48(+1.69%)
Nov 08, 2018
852.36
873.75
783.80
797.27
92,039
-75.30(-8.63%)
Nov 07, 2018
878.73
881.66
829.80
872.58
99,484
-12.89(-1.46%)
Nov 06, 2018
896.60
913.89
862.91
885.47
64,991
-45.42(-4.88%)
Nov 05, 2018
937.62
952.57
914.77
930.89
64,567
-23.73(-2.49%)
Nov 02, 2018
957.26
985.09
909.20
954.62
100,946
+36.63(+3.99%)
Nov 01, 2018
897.48
936.75
862.90
917.99
96,418
+56.84(+6.60%)
Oct 31, 2018
871.40
879.32
819.25
861.15
101,914
-13.19(-1.51%)
Oct 30, 2018
789.95
876.09
778.52
874.34
80,111
+96.99(+12.48%)
Oct 29, 2018
937.92
950.52
739.85
777.35
185,910
-86.44(-10.01%)
Oct 26, 2018
817.49
873.46
786.43
863.79
120,245
+65.05(+8.14%)
Oct 25, 2018
777.06
830.97
759.18
798.74
62,763
+58.31(+7.87%)
Oct 24, 2018
856.46
857.34
738.09
740.43
156,626
-99.91(-11.89%)
Oct 23, 2018
808.12
853.83
783.21
840.35
117,086
-12.89(-1.51%)
Oct 22, 2018
849.14
872.28
838.00
853.24
101,949
+51.57(+6.43%)
Oct 19, 2018
815.73
833.02
785.26
801.67
111,089
+18.46(+2.36%)
Oct 18, 2018
852.36
852.36
780.57
783.21
123,440
-83.80(-9.67%)
Oct 17, 2018
825.40
889.87
816.24
867.01
93,525
+26.66(+3.17%)
Oct 16, 2018
822.18
840.93
803.72
840.35
110,842
+73.84(+9.63%)
Oct 15, 2018
777.94
804.89
762.99
766.51
84,325
-23.44(-2.97%)
Oct 12, 2018
779.69
792.29
754.20
789.95
137,801
+61.24(+8.40%)
Oct 11, 2018
785.55
803.47
716.40
728.71
115,365
-33.99(-4.46%)
Oct 10, 2018
814.56
816.61
758.89
762.70
124,068
-96.11(-11.19%)
Oct 09, 2018
835.07
880.49
812.51
858.81
141,914
+29.30(+3.53%)
Oct 08, 2018
846.79
851.19
793.47
829.50
213,108
+140.06(+20.31%)
Oct 05, 2018
700.88
709.08
669.08
689.45
149,443
+6.15(+0.90%)
Oct 04, 2018
689.15
700.88
639.64
683.29
164,620
-15.24(-2.18%)
Oct 03, 2018
755.96
757.42
673.92
698.53
221,935
+63.00(+9.91%)
Oct 02, 2018
608.58
649.89
600.67
635.53
182,201
+92.00(+16.93%)
Oct 01, 2018
543.53
554.66
527.71
543.53
98,615
-4.39(-0.80%)
Sep 28, 2018
553.49
580.15
540.01
547.92
91,216
-29.01(-5.03%)
Sep 27, 2018
558.18
592.75
554.96
576.93
106,479
+33.99(+6.26%)
Sep 26, 2018
533.86
562.58
524.78
542.94
133,477
+24.90(+4.81%)
Sep 25, 2018
477.60
522.43
475.85
518.04
102,984
+14.91(+2.96%)
Sep 24, 2018
544.47
550.58
499.05
503.12
116,919
-45.42(-8.28%)
Sep 21, 2018
520.30
565.72
515.06
548.54
144,817
+43.09(+8.53%)
Sep 20, 2018
515.35
522.92
494.10
505.45
113,672
+10.48(+2.12%)
Sep 19, 2018
488.57
519.28
483.33
494.97
151,809
+1.46(+0.30%)
Sep 18, 2018
478.08
501.96
472.84
493.52
113,590
+18.93(+3.99%)
Sep 17, 2018
440.23
479.25
439.94
474.59
127,700
+34.36(+7.80%)
Sep 14, 2018
438.20
447.22
417.23
440.23
121,623
+20.38(+4.85%)
Sep 13, 2018
434.41
444.60
415.49
419.85
173,518
-20.96(-4.76%)
Sep 12, 2018
449.55
455.96
434.41
440.82
120,856
+8.15(+1.88%)
Sep 11, 2018
438.20
442.85
422.18
432.66
188,261
-49.21(-10.21%)
Sep 10, 2018
492.93
497.74
469.35
481.87
87,913
-14.27(-2.88%)
Sep 07, 2018
502.25
516.23
481.00
496.14
152,314
+18.63(+3.90%)
Sep 06, 2018
452.75
480.41
439.07
477.50
164,163
+35.23(+7.97%)
Sep 05, 2018
428.30
457.41
421.31
442.27
126,453
+10.77(+2.50%)
Sep 04, 2018
446.64
455.37
428.95
431.50
204,991
-70.46(-14.04%)
Aug 31, 2018
501.96
501.96
501.96
0
+33.77(+7.21%)
Aug 30, 2018
499.34
502.83
454.21
468.19
220,783
-52.70(-10.12%)
Aug 29, 2018
505.45
525.54
497.01
520.88
136,177
+25.62(+5.17%)
Aug 28, 2018
509.82
516.52
485.36
495.26
147,248
-28.53(-5.45%)
Aug 27, 2018
502.54
528.46
500.21
523.80
115,409
+38.72(+7.98%)
Aug 24, 2018
496.72
498.76
465.86
485.07
73,499
+18.34(+3.93%)
Aug 23, 2018
515.06
522.14
464.40
466.73
148,238
-49.50(-9.59%)
Aug 22, 2018
474.59
519.43
472.58
516.23
107,346
+24.46(+4.97%)
Aug 21, 2018
528.75
537.19
487.98
491.77
155,926
-52.70(-9.68%)
Aug 20, 2018
543.60
548.25
527.87
544.47
68,570
-9.61(-1.73%)
Aug 17, 2018
552.33
559.90
533.40
554.08
89,229
-17.47(-3.06%)
Aug 16, 2018
602.41
606.49
553.50
571.55
65,535
-10.48(-1.80%)
Aug 15, 2018
594.84
603.87
564.85
582.03
100,261
-47.75(-7.58%)
Aug 14, 2018
615.80
634.73
600.95
629.78
91,947
+37.85(+6.39%)
Aug 13, 2018
563.98
598.04
555.82
591.93
83,087
+6.40(+1.09%)
Aug 10, 2018
617.84
618.72
579.41
585.52
154,118
-87.93(-13.06%)
Aug 09, 2018
698.20
699.95
655.69
673.45
101,287
-32.03(-4.54%)
Aug 08, 2018
759.05
764.00
697.33
705.48
58,494
-25.04(-3.43%)
Aug 07, 2018
798.65
810.59
728.19
730.52
83,852
-46.30(-5.96%)
Aug 06, 2018
794.87
807.10
774.78
776.82
43,362
-28.82(-3.58%)
Aug 03, 2018
754.10
812.92
752.07
805.64
104,255
+80.36(+11.08%)
Aug 02, 2018
697.62
736.63
689.18
725.28
46,926
+11.06(+1.55%)
Aug 01, 2018
722.37
743.33
711.01
714.22
40,277
-4.37(-0.61%)
Jul 31, 2018
730.81
740.71
711.60
718.58
69,687
-41.35(-5.44%)
Jul 30, 2018
777.11
778.27
747.05
759.93
38,088
-1.16(-0.15%)
Jul 27, 2018
761.09
771.87
742.17
761.09
64,730
+36.39(+5.02%)
Jul 26, 2018
776.23
783.80
721.79
724.70
80,603
-64.35(-8.16%)
Jul 25, 2018
759.05
793.12
756.43
789.04
122,675
+55.32(+7.54%)
Jul 24, 2018
720.62
745.95
716.25
733.72
80,680
+50.37(+7.37%)
Jul 23, 2018
685.39
688.88
670.54
683.35
45,490
-15.43(-2.21%)
Jul 20, 2018
703.73
717.71
688.07
698.78
126,812
+62.31(+9.79%)
Jul 19, 2018
593.67
637.93
576.21
636.48
82,433
+3.20(+0.51%)
Jul 18, 2018
652.49
659.77
630.36
633.27
58,275
-21.25(-3.25%)
Jul 17, 2018
608.82
659.19
603.28
654.53
96,387
+49.50(+8.18%)
Jul 16, 2018
614.06
619.01
594.80
605.03
41,270
-8.73(-1.42%)
Jul 13, 2018
584.65
617.12
572.71
613.76
86,637
+34.36(+5.93%)
Jul 12, 2018
573.88
591.64
565.43
579.41
65,761
+31.15(+5.68%)
Jul 11, 2018
579.70
589.60
545.92
548.25
71,917
-52.12(-8.68%)
Jul 10, 2018
592.51
600.95
578.53
600.37
52,461
+8.15(+1.38%)
Jul 09, 2018
582.32
595.42
559.61
592.22
78,196
+20.67(+3.62%)
Jul 06, 2018
521.18
573.88
516.52
571.55
108,779
+42.80(+8.09%)
Jul 05, 2018
544.47
549.71
519.14
528.75
69,774
-11.94(-2.21%)
Jul 03, 2018
540.68
540.68
540.68
0
+31.44(+6.17%)
Jul 02, 2018
497.88
511.57
493.23
509.24
43,249
-9.03(-1.74%)
Jun 29, 2018
536.32
510.40
518.26
78,036
+8.74(+1.71%)
Jun 28, 2018
497.88
517.68
486.24
509.53
61,248
+34.94(+7.36%)
Jun 27, 2018
520.59
532.53
473.13
474.59
92,821
-52.41(-9.94%)
Jun 26, 2018
542.14
544.47
511.86
527.00
59,500
-8.44(-1.58%)
Jun 25, 2018
536.90
543.89
502.25
535.44
66,386
+11.06(+2.11%)
Jun 22, 2018
536.32
537.19
508.37
524.38
65,932
+9.32(+1.81%)
Jun 21, 2018
553.20
555.82
513.32
515.06
75,627
-34.65(-6.30%)
Jun 20, 2018
590.18
591.30
545.92
549.71
70,862
-6.41(-1.15%)
Jun 19, 2018
508.07
577.37
503.12
556.12
84,221
+29.70(+5.64%)
Jun 18, 2018
521.47
540.68
506.62
526.42
85,725
-21.55(-3.93%)
Jun 15, 2018
554.08
515.64
547.96
72,694
+15.43(+2.90%)
Jun 14, 2018
598.92
603.58
531.08
532.53
128,135
-59.40(-10.03%)
Jun 13, 2018
613.47
614.06
556.53
591.93
97,051
-17.47(-2.87%)
Jun 12, 2018
598.04
630.94
593.09
609.40
75,168
+17.76(+3.00%)
Jun 11, 2018
619.01
636.18
582.32
591.64
107,820
-17.18(-2.82%)
Jun 08, 2018
596.88
632.98
535.15
608.82
210,464
+68.71(+12.72%)
Jun 07, 2018
596.00
596.88
460.62
540.10
323,279
-98.12(-15.37%)
Jun 06, 2018
626.58
638.22
113,899
-31.74(-4.74%)
Jun 05, 2018
737.22
750.00
663.85
669.96
102,210
-85.02(-11.26%)
Jun 04, 2018
750.03
764.88
732.85
754.98
59,611
+35.81(+4.98%)
Jun 01, 2018
734.31
756.14
662.39
719.16
128,268
+10.48(+1.48%)
May 31, 2018
718.29
730.52
701.99
708.68
54,233
+5.24(+0.74%)
May 30, 2018
701.11
723.82
662.97
703.44
87,804
+11.36(+1.64%)
May 29, 2018
712.18
741.00
674.53
692.09
118,735
-125.78(-15.38%)
May 25, 2018
817.87
817.87
817.87
0
-62.31(-7.08%)
May 24, 2018
866.20
882.22
836.50
880.18
47,427
-40.18(-4.37%)
May 23, 2018
938.99
947.73
899.98
920.36
40,632
-48.04(-4.96%)
May 22, 2018
926.76
992.86
913.08
968.40
39,195
+69.00(+7.67%)
May 21, 2018
946.27
952.09
879.89
899.39
33,332
+4.95(+0.55%)
May 18, 2018
880.18
904.63
845.82
894.44
112,710
-61.73(-6.46%)
May 17, 2018
1032
1034
937.53
956.17
92,915
-114.72(-10.71%)
May 16, 2018
1061
1085
1053
1071
22,787
+30.28(+2.91%)
May 15, 2018
995.77
1052
968.11
1041
45,256
-36.39(-3.38%)
May 14, 2018
1122
1137
1053
1077
20,015
-23.88(-2.17%)
May 11, 2018
1165
1185
1094
1101
23,888
-76.86(-6.53%)
May 10, 2018
1121
1190
1117
1178
48,278
+108.89(+10.19%)
May 09, 2018
1022
1074
1009
1069
20,182
+27.08(+2.60%)
May 08, 2018
1044
1061
997.51
1042
27,991
+0.58(+0.06%)
May 07, 2018
1071
1088
1034
1041
18,008
-50.95(-4.67%)
May 04, 2018
1067
1117
1061
1092
12,837
-1.17(-0.11%)
May 03, 2018
1116
1131
1055
1093
37,663
-31.15(-2.77%)
May 02, 2018
1169
1176
1114
1124
41,734
-56.78(-4.81%)
May 01, 2018
1200
1202
1129
1181
26,804
-46.58(-3.79%)
Apr 30, 2018
1294
1298
1224
1228
11,909
-66.97(-5.17%)
Apr 27, 2018
1320
1327
1281
1295
12,010
+17.47(+1.37%)
Apr 26, 2018
1215
1280
1207
1277
16,260
+67.55(+5.58%)
Apr 25, 2018
1184
1217
1161
1210
26,849
-27.95(-2.26%)
Apr 24, 2018
1283
1307
1221
1238
13,467
-18.34(-1.46%)
Apr 23, 2018
1263
1291
1234
1256
11,063
-52.12(-3.98%)
Apr 20, 2018
1316
1329
1284
1308
10,244
-41.06(-3.04%)
Apr 19, 2018
1332
1357
1309
1349
8,804
-22.41(-1.63%)
Apr 18, 2018
1320
1389
1320
1372
25,824
+106.27(+8.40%)
Apr 17, 2018
1224
1281
1208
1265
16,529
+62.89(+5.23%)
Apr 16, 2018
1277
1277
1179
1202
19,593
-49.50(-3.95%)
Apr 13, 2018
1313
1314
1241
1252
21,603
-75.70(-5.70%)
Apr 12, 2018
1357
1366
1317
1328
8,063
-13.68(-1.02%)
Apr 11, 2018
1281
1359
1281
1341
19,078
+52.99(+4.11%)
Apr 10, 2018
1239
1294
1212
1288
33,439
+71.33(+5.86%)
Apr 09, 2018
1345
1347
1216
1217
22,125
-134.22(-9.93%)
Apr 06, 2018
1382
1406
1305
1351
23,900
-62.89(-4.45%)
Apr 05, 2018
1479
1484
1398
1414
16,348
+28.53(+2.06%)
Apr 04, 2018
1299
1389
1282
1386
24,914
-3.79(-0.27%)
Apr 03, 2018
1459
1473
1371
1389
8,305
-35.52(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.