Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

85.55 +1.12 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 993.51 999.73 968.89 975.12 50,959 +0.89(+0.09%)
Jun 27, 2019 938.64 986.39 907.50 974.23 86,088 +10.38(+1.08%)
Jun 26, 2019 978.38 981.05 944.87 963.85 71,915 +18.09(+1.91%)
Jun 25, 2019 1012 1014 935.08 945.76 73,295 -78.10(-7.63%)
Jun 24, 2019 1014 1041 1004 1024 63,239 +2.07(+0.20%)
Jun 21, 2019 991.42 1032 990.53 1022 88,680 +8.84(+0.87%)
Jun 20, 2019 1020 1040 987.59 1013 123,126 +60.75(+6.38%)
Jun 19, 2019 912.68 961.93 895.29 952.20 74,522 +30.96(+3.36%)
Jun 18, 2019 896.47 928.61 894.11 921.24 73,521 +68.41(+8.02%)
Jun 17, 2019 865.50 883.20 842.79 852.82 52,381 -2.06(-0.24%)
Jun 14, 2019 888.50 900.30 839.85 854.89 89,616 -62.22(-6.78%)
Jun 13, 2019 924.77 944.83 905.31 917.11 62,353 +23.00(+2.57%)
Jun 12, 2019 917.70 946.60 884.38 894.11 77,984 -32.14(-3.47%)
Jun 11, 2019 892.34 928.61 882.90 926.25 110,049 +63.11(+7.31%)
Jun 10, 2019 867.86 881.13 843.09 863.14 51,539 -17.10(-1.94%)
Jun 07, 2019 866.09 905.61 860.95 880.25 78,483 +20.94(+2.44%)
Jun 06, 2019 857.84 872.28 832.18 859.31 54,970 +37.45(+4.56%)
Jun 05, 2019 882.02 884.97 807.41 821.86 77,290 -61.04(-6.91%)
Jun 04, 2019 860.78 883.49 851.94 882.90 80,544 +34.21(+4.03%)
Jun 03, 2019 851.35 864.03 829.52 848.69 78,810 +17.69(+2.13%)
May 31, 2019 812.72 860.78 806.82 831.00 101,987 +18.28(+2.25%)
May 30, 2019 796.20 833.06 795.91 812.72 119,509 +26.84(+3.41%)
May 29, 2019 764.95 795.32 753.74 785.88 111,706 +35.09(+4.67%)
May 28, 2019 726.90 765.53 712.45 750.79 103,145 +55.14(+7.93%)
May 24, 2019 707.15 709.21 687.68 695.64 52,304 +5.01(+0.73%)
May 23, 2019 678.54 713.93 668.22 690.63 61,635 -12.09(-1.72%)
May 22, 2019 718.06 729.85 697.12 702.72 99,172 +2.95(+0.42%)
May 21, 2019 630.48 703.61 622.51 699.77 166,668 +77.85(+12.52%)
May 20, 2019 595.68 631.36 583.00 621.92 73,618 +36.27(+6.19%)
May 17, 2019 601.58 625.46 574.15 585.65 96,558 -35.39(-5.70%)
May 16, 2019 644.63 657.01 611.41 621.04 105,990 -41.58(-6.28%)
May 15, 2019 636.37 685.03 631.36 662.62 87,087 -26.25(-3.81%)
May 14, 2019 693.88 705.67 677.36 688.86 69,119 +4.72(+0.69%)
May 13, 2019 698.00 709.80 678.25 684.14 139,061 -76.67(-10.08%)
May 10, 2019 767.01 776.74 717.47 760.82 92,566 -6.19(-0.81%)
May 09, 2019 757.57 785.00 733.69 767.01 94,001 -34.80(-4.34%)
May 08, 2019 804.75 825.10 801.51 801.81 81,705 +44.53(+5.88%)
May 07, 2019 738.99 757.87 699.77 757.28 107,469 -20.35(-2.62%)
May 06, 2019 766.12 785.50 763.17 777.62 90,571 -44.23(-5.38%)
May 03, 2019 813.90 826.58 807.70 821.86 61,809 +30.37(+3.84%)
May 02, 2019 790.30 802.69 782.05 791.49 70,427 -3.83(-0.48%)
May 01, 2019 841.91 854.30 790.01 795.32 53,622 -41.58(-4.97%)
Apr 30, 2019 830.71 841.62 799.74 836.90 49,243 +12.68(+1.54%)
Apr 29, 2019 845.74 852.82 817.43 824.22 59,440 -3.54(-0.43%)
Apr 26, 2019 816.25 838.96 805.93 827.76 85,275 +10.91(+1.34%)
Apr 25, 2019 766.71 819.50 750.79 816.85 123,637 +54.55(+7.16%)
Apr 24, 2019 805.34 805.34 742.83 762.29 145,929 -61.34(-7.45%)
Apr 23, 2019 801.22 840.14 792.07 823.63 121,973 +37.16(+4.72%)
Apr 22, 2019 785.59 804.75 768.78 786.47 42,337 +0.59(+0.07%)
Apr 18, 2019 772.02 820.97 753.44 785.88 79,124 +22.12(+2.90%)
Apr 17, 2019 822.15 823.33 731.03 763.76 146,860 -42.76(-5.30%)
Apr 16, 2019 785.00 835.72 784.41 806.52 56,079 +9.14(+1.15%)
Apr 15, 2019 815.08 815.81 784.12 797.38 45,909 +16.81(+2.15%)
Apr 12, 2019 821.56 848.99 763.17 780.57 160,398 -71.95(-8.44%)
Apr 11, 2019 880.84 889.68 828.94 852.53 106,425 -49.54(-5.49%)
Apr 10, 2019 905.02 921.24 885.26 902.07 72,945 +12.09(+1.36%)
Apr 09, 2019 902.36 905.61 864.08 889.98 125,005 -36.57(-3.95%)
Apr 08, 2019 913.86 934.21 895.88 926.54 119,568 +20.35(+2.25%)
Apr 05, 2019 887.03 924.18 877.89 906.20 103,835 +13.57(+1.52%)
Apr 04, 2019 832.77 899.41 825.11 892.63 92,045 +55.44(+6.62%)
Apr 03, 2019 898.83 913.50 827.37 837.19 95,668 -36.86(-4.22%)
Apr 02, 2019 892.34 894.99 845.15 874.05 63,876 -2.65(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.