Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	993.51	999.73	968.89	975.12	50,959	+0.89(+0.09%)
Jun 27, 2019	938.64	986.39	907.50	974.23	86,088	+10.38(+1.08%)
Jun 26, 2019	978.38	981.05	944.87	963.85	71,915	+18.09(+1.91%)
Jun 25, 2019	1012	1014	935.08	945.76	73,295	-78.10(-7.63%)
Jun 24, 2019	1014	1041	1004	1024	63,239	+2.07(+0.20%)
Jun 21, 2019	991.42	1032	990.53	1022	88,680	+8.84(+0.87%)
Jun 20, 2019	1020	1040	987.59	1013	123,126	+60.75(+6.38%)
Jun 19, 2019	912.68	961.93	895.29	952.20	74,522	+30.96(+3.36%)
Jun 18, 2019	896.47	928.61	894.11	921.24	73,521	+68.41(+8.02%)
Jun 17, 2019	865.50	883.20	842.79	852.82	52,381	-2.06(-0.24%)
Jun 14, 2019	888.50	900.30	839.85	854.89	89,616	-62.22(-6.78%)
Jun 13, 2019	924.77	944.83	905.31	917.11	62,353	+23.00(+2.57%)
Jun 12, 2019	917.70	946.60	884.38	894.11	77,984	-32.14(-3.47%)
Jun 11, 2019	892.34	928.61	882.90	926.25	110,049	+63.11(+7.31%)
Jun 10, 2019	867.86	881.13	843.09	863.14	51,539	-17.10(-1.94%)
Jun 07, 2019	866.09	905.61	860.95	880.25	78,483	+20.94(+2.44%)
Jun 06, 2019	857.84	872.28	832.18	859.31	54,970	+37.45(+4.56%)
Jun 05, 2019	882.02	884.97	807.41	821.86	77,290	-61.04(-6.91%)
Jun 04, 2019	860.78	883.49	851.94	882.90	80,544	+34.21(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices