Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

84.82 -0.73 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1004 1016 986.71 1014 21,668 +32.34(+3.30%)
Jul 28, 2017 956.38 984.68 948.30 981.22 21,578 +19.64(+2.04%)
Jul 27, 2017 979.20 982.37 948.88 961.58 20,706 -1.73(-0.18%)
Jul 26, 2017 951.76 971.98 939.93 963.32 25,855 -0.87(-0.09%)
Jul 25, 2017 981.22 993.92 953.21 964.18 15,017 -1.73(-0.18%)
Jul 24, 2017 958.70 967.65 946.31 965.91 12,748 +7.80(+0.81%)
Jul 21, 2017 984.68 987.57 950.90 958.12 14,651 -17.33(-1.78%)
Jul 20, 2017 981.22 985.26 958.98 975.44 18,006 +14.44(+1.50%)
Jul 19, 2017 973.71 982.95 941.95 961.00 19,570 -1.44(-0.15%)
Jul 18, 2017 936.17 963.32 927.22 962.45 20,669 +28.01(+3.00%)
Jul 17, 2017 944.55 946.86 928.95 934.44 22,359 -5.20(-0.55%)
Jul 14, 2017 951.76 932.13 939.64 18,715 +22.52(+2.46%)
Jul 13, 2017 907.87 919.42 899.21 917.11 21,832 +17.61(+1.96%)
Jul 12, 2017 859.65 903.83 837.41 899.50 52,075 +75.95(+9.22%)
Jul 11, 2017 788.04 826.44 786.30 823.55 31,700 +38.69(+4.93%)
Jul 10, 2017 770.42 792.08 769.55 784.86 66,075 +38.12(+5.10%)
Jul 07, 2017 764.36 766.38 727.11 746.74 18,690 +9.82(+1.33%)
Jul 06, 2017 764.07 768.81 732.02 736.92 40,420 -35.52(-4.60%)
Jul 05, 2017 764.07 782.55 732.30 772.44 37,410 +3.75(+0.49%)
Jul 03, 2017 773.31 781.11 755.15 768.69 18,496 +17.04(+2.27%)
Jun 30, 2017 740.39 760.89 736.53 751.65 28,058 +17.90(+2.44%)
Jun 29, 2017 740.97 747.58 708.34 733.75 44,093 -8.09(-1.09%)
Jun 28, 2017 725.37 743.57 700.54 741.83 35,383 +34.36(+4.86%)
Jun 27, 2017 721.62 739.24 696.21 707.47 35,029 -36.38(-4.89%)
Jun 26, 2017 716.13 746.45 713.82 743.86 35,866 +58.04(+8.46%)
Jun 23, 2017 689.57 698.23 677.38 685.81 13,460 -3.75(-0.54%)
Jun 22, 2017 678.31 699.12 669.35 689.57 14,522 +12.42(+1.83%)
Jun 21, 2017 687.55 701.41 665.60 677.15 23,181 +2.42(+0.36%)
Jun 20, 2017 731.44 733.75 673.40 674.73 62,080 -77.50(-10.30%)
Jun 19, 2017 732.02 761.76 729.42 752.23 15,435 +10.40(+1.40%)
Jun 16, 2017 737.79 745.88 724.79 741.83 25,070 +10.40(+1.42%)
Jun 15, 2017 725.09 736.64 707.47 731.44 35,442 -21.95(-2.91%)
Jun 14, 2017 761.76 779.37 734.04 753.38 37,897 +24.54(+3.37%)
Jun 13, 2017 724.51 733.17 705.16 728.84 25,077 +5.49(+0.76%)
Jun 12, 2017 742.12 750.79 700.83 723.35 58,115 -26.28(-3.51%)
Jun 09, 2017 793.52 802.47 748.48 749.63 50,988 -43.89(-5.53%)
Jun 08, 2017 781.11 801.32 766.67 793.52 47,561 -11.55(-1.43%)
Jun 07, 2017 812.87 825.29 786.59 805.07 33,292 +4.33(+0.54%)
Jun 06, 2017 779.95 809.40 771.29 800.74 29,052 +30.61(+3.97%)
Jun 05, 2017 775.04 799.30 760.03 770.13 38,096 -28.01(-3.51%)
Jun 02, 2017 819.22 823.84 783.42 798.14 38,767 +3.18(+0.40%)
Jun 01, 2017 835.97 842.32 784.57 794.97 40,393 -19.92(-2.45%)
May 31, 2017 846.08 855.03 810.27 814.89 38,484 -27.72(-3.29%)
May 30, 2017 836.84 847.72 829.04 842.61 31,074 +5.77(+0.69%)
May 26, 2017 825.86 858.49 819.80 836.84 71,375 +35.52(+4.43%)
May 25, 2017 825.58 837.99 776.77 801.32 78,102 -15.02(-1.84%)
May 24, 2017 816.62 861.09 801.90 816.34 84,743 +24.83(+3.14%)
May 23, 2017 766.09 804.20 766.09 791.50 86,656 +51.40(+6.94%)
May 22, 2017 755.12 766.09 696.21 740.10 136,266 -63.82(-7.94%)
May 19, 2017 784.57 820.09 766.38 803.92 155,328 +124.75(+18.37%)
May 18, 2017 625.75 852.72 588.50 679.17 506,219 -636.44(-48.38%)
May 17, 2017 1396 1414 1304 1316 19,060 -138.60(-9.53%)
May 16, 2017 1442 1456 1406 1454 11,097 +31.18(+2.19%)
May 15, 2017 1410 1435 1400 1423 9,504 +41.01(+2.97%)
May 12, 2017 1351 1391 1348 1382 14,270 +79.12(+6.07%)
May 11, 2017 1290 1315 1265 1303 8,148 +38.12(+3.01%)
May 10, 2017 1256 1283 1253 1265 11,361 +73.92(+6.21%)
May 09, 2017 1150 1204 1150 1191 7,397 +59.48(+5.26%)
May 08, 2017 1155 1172 1119 1131 4,595 -43.60(-3.71%)
May 05, 2017 1134 1178 1122 1175 5,225 +59.77(+5.36%)
May 04, 2017 1165 1168 1101 1115 10,293 -91.82(-7.61%)
May 03, 2017 1228 1248 1195 1207 5,180 -38.99(-3.13%)
May 02, 2017 1179 1254 1179 1246 11,288 +83.17(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.