Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1052 1056 961.90 1005 7,613 -18.48(-1.81%)
Aug 30, 2016 1021 1038 998.26 1023 5,335 -24.83(-2.37%)
Aug 29, 2016 960.72 1051 958.70 1048 6,452 +84.61(+8.78%)
Aug 26, 2016 1023 1083 933.86 963.60 7,104 -29.74(-2.99%)
Aug 25, 2016 1023 1023 989.88 993.35 2,944 -19.99(-1.97%)
Aug 24, 2016 979.70 1034 972.99 1013 26,540 +8.01(+0.80%)
Aug 23, 2016 1058 1070 1003 1005 10,587 -17.33(-1.69%)
Aug 22, 2016 1079 1079 1018 1023 9,842 -78.40(-7.12%)
Aug 19, 2016 1068 1107 1044 1101 9,268 +14.59(+1.34%)
Aug 18, 2016 1119 1126 1061 1086 8,988 -20.94(-1.89%)
Aug 17, 2016 1072 1115 1029 1107 20,715 -4.62(-0.42%)
Aug 16, 2016 1135 1144 1101 1112 7,371 -25.41(-2.23%)
Aug 15, 2016 1119 1159 1119 1137 7,187 +36.82(+3.35%)
Aug 12, 2016 1113 1161 1085 1101 10,876 -43.03(-3.76%)
Aug 11, 2016 1080 1147 1075 1144 10,942 +72.77(+6.80%)
Aug 10, 2016 1127 1132 1050 1071 10,080 -29.96(-2.72%)
Aug 09, 2016 1093 1130 1090 1101 11,243 +31.04(+2.90%)
Aug 08, 2016 1058 1102 1058 1070 8,599 -3.75(-0.35%)
Aug 05, 2016 1079 1083 1022 1074 7,588 +33.71(+3.24%)
Aug 04, 2016 989.02 1064 983.96 1040 23,993 +65.33(+6.70%)
Aug 03, 2016 895.17 974.58 868.53 974.50 9,065 +68.37(+7.54%)
Aug 02, 2016 965.70 969.52 880.80 906.14 9,648 -27.87(-2.98%)
Aug 01, 2016 982.74 982.74 932.42 934.01 9,433 -64.83(-6.49%)
Jul 29, 2016 948.08 1002 938.91 998.83 11,047 +84.90(+9.29%)
Jul 28, 2016 923.25 930.40 894.73 913.94 10,836 -27.58(-2.93%)
Jul 27, 2016 950.83 963.10 919.79 941.51 5,582 -0.43(-0.05%)
Jul 26, 2016 930.83 960.28 930.18 941.95 8,854 +13.14(+1.41%)
Jul 25, 2016 949.31 956.67 903.11 928.81 6,203 -39.63(-4.09%)
Jul 22, 2016 935.09 975.95 919.71 968.44 10,632 +39.42(+4.24%)
Jul 21, 2016 944.91 964.40 906.21 929.02 12,826 -29.45(-3.07%)
Jul 20, 2016 945.70 981.07 927.65 958.48 16,452 +5.55(+0.58%)
Jul 19, 2016 929.67 952.93 909.61 952.93 16,469 +4.77(+0.50%)
Jul 18, 2016 894.66 952.20 886.36 948.15 10,472 +51.25(+5.71%)
Jul 15, 2016 880.73 904.83 870.30 896.90 5,577 +0.65(+0.07%)
Jul 14, 2016 903.83 925.56 884.99 896.25 10,804 +54.72(+6.50%)
Jul 13, 2016 812.22 846.58 791.72 841.53 4,981 +29.31(+3.61%)
Jul 12, 2016 846.51 856.76 812.22 812.22 11,724 +20.94(+2.65%)
Jul 11, 2016 780.60 800.81 780.60 791.28 7,548 +24.54(+3.20%)
Jul 08, 2016 745.44 774.97 674.99 766.74 13,149 +91.75(+13.59%)
Jul 07, 2016 703.36 722.63 674.99 674.99 8,546 -22.60(-3.24%)
Jul 06, 2016 683.50 697.58 647.70 697.58 11,318 -14.58(-2.05%)
Jul 05, 2016 729.27 741.69 698.55 712.16 7,760 -74.72(-9.50%)
Jul 01, 2016 769.92 786.88 786.88 786.88 29,421 +28.23(+3.72%)
Jun 30, 2016 734.11 783.34 718.95 758.65 15,294 +35.08(+4.85%)
Jun 29, 2016 694.33 733.06 690.65 723.57 19,357 +78.47(+12.16%)
Jun 28, 2016 618.39 649.72 618.17 645.10 21,279 +73.63(+12.89%)
Jun 27, 2016 605.10 605.10 556.38 571.46 11,486 -30.90(-5.13%)
Jun 24, 2016 589.94 635.73 586.26 602.36 26,506 -87.78(-12.72%)
Jun 23, 2016 649.72 693.03 634.12 690.14 20,519 +73.78(+11.97%)
Jun 22, 2016 635.64 653.33 612.61 616.37 10,376 -9.02(-1.44%)
Jun 21, 2016 628.71 636.72 589.58 625.39 9,481 +8.59(+1.39%)
Jun 20, 2016 613.62 635.50 609.58 616.80 19,553 +43.67(+7.62%)
Jun 17, 2016 572.11 583.88 564.17 573.12 10,932 +25.99(+4.75%)
Jun 16, 2016 507.72 547.13 486.71 547.13 13,076 +18.34(+3.47%)
Jun 15, 2016 526.92 545.91 501.44 528.80 15,479 +16.60(+3.24%)
Jun 14, 2016 545.76 565.47 491.95 512.20 17,222 -34.94(-6.39%)
Jun 13, 2016 531.54 563.09 527.57 547.13 7,039 -14.44(-2.57%)
Jun 10, 2016 600.20 604.24 561.57 561.57 12,078 -86.12(-13.30%)
Jun 09, 2016 667.04 667.98 634.49 647.70 9,518 -35.73(-5.23%)
Jun 08, 2016 651.74 686.46 643.00 683.43 22,574 +88.36(+14.85%)
Jun 07, 2016 565.54 599.36 565.54 595.07 10,536 +18.91(+3.28%)
Jun 06, 2016 571.90 589.58 555.87 576.16 18,532 +6.06(+1.06%)
Jun 03, 2016 555.73 571.61 543.81 570.09 14,337 +47.18(+9.02%)
Jun 02, 2016 482.60 523.53 476.39 522.91 19,315 +31.01(+6.30%)
Jun 01, 2016 465.92 494.44 453.86 491.91 9,701 +23.61(+5.04%)
May 31, 2016 487.94 504.95 462.10 468.30 10,512 -20.29(-4.15%)
May 27, 2016 503.03 488.59 488.59 488.59 43,495 -30.54(-5.88%)
May 26, 2016 529.66 540.57 517.61 519.12 5,680 +11.84(+2.33%)
May 25, 2016 533.06 546.12 501.65 507.29 15,796 -7.65(-1.49%)
May 24, 2016 534.07 542.73 502.45 514.94 11,359 +9.75(+1.93%)
May 23, 2016 503.89 524.82 497.97 505.19 22,617 -49.31(-8.89%)
May 20, 2016 561.79 570.31 545.04 554.50 7,308 +21.37(+4.01%)
May 19, 2016 523.17 539.04 505.34 533.13 13,128 -16.10(-2.93%)
May 18, 2016 560.71 600.63 546.68 549.23 14,502 -50.60(-8.44%)
May 17, 2016 616.73 620.77 584.75 599.83 9,787 -31.62(-5.01%)
May 16, 2016 624.45 649.79 624.45 631.45 6,518 +12.06(+1.95%)
May 13, 2016 683.22 689.35 606.48 619.40 11,570 -89.01(-12.56%)
May 12, 2016 699.02 729.13 657.88 708.41 10,429 +0.00(+0.00%)
May 11, 2016 739.74 745.66 695.13 708.41 9,254 +7.29(+1.04%)
May 10, 2016 649.72 703.28 642.50 701.12 16,222 +94.79(+15.63%)
May 09, 2016 608.14 613.62 500.00 606.33 17,096 -33.21(-5.19%)
May 06, 2016 606.33 643.00 599.37 639.54 5,177 +22.45(+3.64%)
May 05, 2016 678.60 682.20 602.14 617.09 9,805 -34.07(-5.23%)
May 04, 2016 628.49 663.36 622.79 651.16 9,706 +26.42(+4.23%)
May 03, 2016 661.34 662.93 621.20 624.74 11,729 -91.11(-12.73%)
May 02, 2016 722.63 729.27 699.10 715.85 7,311 -41.94(-5.53%)
Apr 29, 2016 780.75 790.49 736.71 757.79 5,967 +19.35(+2.62%)
Apr 28, 2016 736.64 776.05 728.62 738.44 13,139 +1.61(+0.22%)
Apr 27, 2016 707.76 741.33 693.63 736.83 13,798 +51.02(+7.44%)
Apr 26, 2016 647.62 685.81 640.95 685.81 5,596 +56.81(+9.03%)
Apr 25, 2016 661.27 662.71 620.91 629.00 6,606 -26.35(-4.02%)
Apr 22, 2016 643.73 670.94 636.00 655.35 6,844 -3.46(-0.53%)
Apr 21, 2016 693.25 702.06 649.93 658.81 7,780 -34.00(-4.91%)
Apr 20, 2016 682.85 711.08 671.38 692.82 13,840 -16.89(-2.38%)
Apr 19, 2016 672.02 710.79 668.71 709.71 14,306 +72.41(+11.36%)
Apr 18, 2016 639.68 682.85 630.66 637.30 13,212 -63.67(-9.08%)
Apr 15, 2016 685.24 702.71 672.96 700.97 10,163 +7.36(+1.06%)
Apr 14, 2016 712.16 712.24 665.89 693.61 11,087 -29.02(-4.02%)
Apr 13, 2016 703.86 728.13 694.84 722.63 16,453 +56.31(+8.45%)
Apr 12, 2016 615.72 675.13 602.72 666.32 20,349 +62.52(+10.35%)
Apr 11, 2016 606.26 626.18 596.44 603.80 14,760 +40.79(+7.24%)
Apr 08, 2016 531.04 565.54 531.04 563.02 19,604 +88.29(+18.60%)
Apr 07, 2016 480.21 488.99 462.02 474.73 7,641 -13.43(-2.75%)
Apr 06, 2016 481.15 498.12 465.70 488.15 10,792 -11.84(-2.37%)
Apr 05, 2016 496.02 520.48 478.63 499.99 9,766 -11.84(-2.31%)
Apr 04, 2016 561.36 569.30 509.31 511.83 10,530 -85.76(-14.35%)
Apr 01, 2016 544.97 603.66 530.82 597.60 12,181 +37.97(+6.79%)
Mar 31, 2016 599.18 609.15 548.51 559.62 9,718 -38.12(-6.38%)
Mar 30, 2016 613.62 640.55 583.38 597.74 18,626 +7.00(+1.19%)
Mar 29, 2016 559.19 609.87 543.31 590.74 13,522 +5.56(+0.95%)
Mar 28, 2016 572.84 592.98 554.21 585.18 13,471 +61.58(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.