Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 69.46 69.50 67.09 67.18 346,999 -4.54(-6.33%)
Aug 28, 2020 68.38 71.97 68.29 71.72 604,452 +5.99(+9.11%)
Aug 27, 2020 67.18 67.26 64.12 65.73 340,718 +0.64(+0.98%)
Aug 26, 2020 69.31 69.44 63.13 65.09 453,659 -3.79(-5.51%)
Aug 25, 2020 68.08 69.28 66.72 68.89 207,682 +1.28(+1.90%)
Aug 24, 2020 67.89 68.04 66.66 67.61 278,785 +1.14(+1.71%)
Aug 21, 2020 66.23 66.58 64.79 66.47 503,071 -1.29(-1.90%)
Aug 20, 2020 63.48 68.52 62.58 67.76 840,155 +0.25(+0.37%)
Aug 19, 2020 71.27 71.54 67.34 67.51 491,837 -3.78(-5.30%)
Aug 18, 2020 71.35 72.27 69.64 71.29 678,051 +3.79(+5.62%)
Aug 17, 2020 71.15 71.87 65.73 67.49 620,480 -4.00(-5.59%)
Aug 14, 2020 71.67 73.26 70.73 71.49 441,102 -0.32(-0.44%)
Aug 13, 2020 74.52 75.92 71.14 71.81 531,014 -0.40(-0.55%)
Aug 12, 2020 73.64 73.91 69.17 72.21 821,407 -0.60(-0.83%)
Aug 11, 2020 75.29 76.40 72.71 72.81 543,312 -0.92(-1.25%)
Aug 10, 2020 75.63 76.55 71.57 73.73 365,764 -0.65(-0.88%)
Aug 07, 2020 74.69 76.28 72.57 74.38 588,873 -3.32(-4.27%)
Aug 06, 2020 76.57 78.64 75.86 77.70 355,646 +0.23(+0.30%)
Aug 05, 2020 78.80 79.81 75.70 77.47 385,854 +2.06(+2.74%)
Aug 04, 2020 74.31 76.81 72.21 75.41 517,084 -1.81(-2.34%)
Aug 03, 2020 77.62 78.31 75.73 77.21 572,343 -3.26(-4.05%)
Jul 31, 2020 83.84 83.84 79.42 80.47 564,225 -4.45(-5.24%)
Jul 30, 2020 84.68 85.55 81.89 84.92 356,321 -0.35(-0.41%)
Jul 29, 2020 85.82 86.55 84.17 85.27 343,160 +1.49(+1.78%)
Jul 28, 2020 82.15 85.18 81.94 83.78 259,291 -0.58(-0.69%)
Jul 27, 2020 81.26 84.47 79.99 84.37 630,983 +4.83(+6.07%)
Jul 24, 2020 77.92 81.12 75.95 79.54 470,633 +0.35(+0.45%)
Jul 23, 2020 84.21 84.87 78.57 79.19 418,422 -6.49(-7.58%)
Jul 22, 2020 84.39 86.79 83.72 85.68 578,468 +3.91(+4.78%)
Jul 21, 2020 82.05 84.02 80.86 81.78 481,770 +3.53(+4.51%)
Jul 20, 2020 75.26 78.68 75.10 78.25 330,501 +3.19(+4.25%)
Jul 17, 2020 75.00 75.72 74.02 75.06 338,326 +1.87(+2.55%)
Jul 16, 2020 72.89 74.03 71.86 73.20 323,489 -0.42(-0.57%)
Jul 15, 2020 74.72 75.02 72.02 73.62 290,997 +1.26(+1.75%)
Jul 14, 2020 67.63 72.91 67.22 72.35 567,573 +3.47(+5.04%)
Jul 13, 2020 72.59 73.50 68.56 68.88 353,592 -3.75(-5.16%)
Jul 10, 2020 70.38 72.82 69.71 72.63 314,840 +1.41(+1.98%)
Jul 09, 2020 74.23 74.54 69.97 71.22 338,936 -0.82(-1.13%)
Jul 08, 2020 71.56 72.27 69.76 72.03 376,995 +4.10(+6.04%)
Jul 07, 2020 71.22 72.21 67.84 67.93 332,066 -2.98(-4.21%)
Jul 06, 2020 71.57 72.79 69.69 70.92 366,315 +4.12(+6.17%)
Jul 02, 2020 69.58 71.30 66.62 66.80 453,310 -1.01(-1.50%)
Jul 01, 2020 64.90 68.46 64.90 67.81 358,883 +3.84(+6.00%)
Jun 30, 2020 63.10 65.07 61.91 63.98 348,953 -0.58(-0.91%)
Jun 29, 2020 64.20 64.58 61.45 64.56 308,352 +3.20(+5.21%)
Jun 26, 2020 64.26 64.78 60.84 61.36 513,069 -6.57(-9.67%)
Jun 25, 2020 67.35 68.53 64.51 67.93 347,738 +2.62(+4.02%)
Jun 24, 2020 69.94 70.70 64.02 65.31 650,362 -7.01(-9.69%)
Jun 23, 2020 72.20 74.53 71.74 72.32 391,008 +3.86(+5.64%)
Jun 22, 2020 71.15 72.03 67.60 68.46 417,225 -0.23(-0.34%)
Jun 19, 2020 69.37 69.84 66.80 68.69 424,470 +1.48(+2.20%)
Jun 18, 2020 66.11 69.14 65.73 67.21 330,582 -1.94(-2.80%)
Jun 17, 2020 68.00 71.33 67.02 69.14 439,002 +2.16(+3.22%)
Jun 16, 2020 72.60 73.20 66.32 66.98 688,688 -0.70(-1.04%)
Jun 15, 2020 63.12 70.22 62.69 67.69 1,082,703 -2.33(-3.33%)
Jun 12, 2020 70.20 72.50 66.63 70.02 714,768 +4.95(+7.61%)
Jun 11, 2020 68.00 71.04 62.34 65.07 710,111 -12.43(-16.03%)
Jun 10, 2020 83.84 83.90 76.57 77.49 724,633 -4.99(-6.05%)
Jun 09, 2020 79.52 83.58 78.72 82.48 588,869 -2.41(-2.84%)
Jun 08, 2020 78.93 85.18 77.85 84.90 770,431 +8.70(+11.42%)
Jun 05, 2020 79.61 80.81 75.99 76.20 886,191 +5.38(+7.59%)
Jun 04, 2020 70.75 72.56 68.72 70.82 809,451 -0.46(-0.65%)
Jun 03, 2020 72.43 73.58 69.96 71.28 917,455 +5.94(+9.10%)
Jun 02, 2020 61.60 65.34 60.96 65.34 829,840 +6.90(+11.81%)
Jun 01, 2020 57.33 59.34 56.97 58.44 441,215 +1.35(+2.37%)
May 29, 2020 55.00 57.80 53.13 57.09 445,839 +1.22(+2.18%)
May 28, 2020 58.50 59.18 55.85 55.87 596,460 -4.09(-6.83%)
May 27, 2020 58.30 60.02 56.16 59.96 798,745 +5.16(+9.42%)
May 26, 2020 56.48 56.95 54.53 54.80 925,642 +7.42(+15.67%)
May 22, 2020 47.11 48.27 46.07 47.37 664,088 -0.69(-1.44%)
May 21, 2020 46.73 48.66 46.59 48.07 778,935 +3.84(+8.67%)
May 20, 2020 44.76 45.76 43.64 44.23 737,533 +1.31(+3.05%)
May 19, 2020 44.12 45.27 42.78 42.92 586,494 -0.86(-1.96%)
May 18, 2020 42.66 44.41 41.85 43.78 572,207 +4.96(+12.77%)
May 15, 2020 40.16 41.53 38.35 38.82 470,128 -1.36(-3.39%)
May 14, 2020 36.28 40.36 35.11 40.18 633,453 +2.06(+5.39%)
May 13, 2020 39.72 39.92 37.11 38.13 405,143 -0.40(-1.04%)
May 12, 2020 42.33 42.79 38.35 38.53 645,747 -1.96(-4.84%)
May 11, 2020 42.38 42.92 40.33 40.49 460,651 -2.80(-6.47%)
May 08, 2020 41.41 43.49 41.28 43.29 469,778 +3.52(+8.85%)
May 07, 2020 40.95 42.28 38.89 39.77 573,859 -2.66(-6.28%)
May 06, 2020 43.57 43.99 41.50 42.43 457,358 -1.99(-4.47%)
May 05, 2020 45.98 47.64 43.85 44.42 570,959 -0.73(-1.61%)
May 04, 2020 43.06 45.16 42.48 45.15 387,574 +1.11(+2.53%)
May 01, 2020 44.86 45.91 43.19 44.03 253,047 -4.33(-8.96%)
Apr 30, 2020 49.84 50.49 47.57 48.37 479,294 -5.04(-9.44%)
Apr 29, 2020 49.71 53.81 49.57 53.41 810,627 +5.38(+11.20%)
Apr 28, 2020 47.01 48.73 45.66 48.03 816,855 +5.32(+12.45%)
Apr 27, 2020 42.01 44.01 41.14 42.72 538,504 +3.43(+8.72%)
Apr 24, 2020 43.12 43.32 35.50 39.29 1,620,461 -6.61(-14.40%)
Apr 23, 2020 50.31 51.05 46.07 45.90 552,059 -4.45(-8.84%)
Apr 22, 2020 49.45 51.25 49.16 50.35 115,391 +2.70(+5.66%)
Apr 21, 2020 46.46 48.56 46.16 47.66 142,388 -2.70(-5.36%)
Apr 20, 2020 48.26 51.85 47.96 50.35 150,112 -1.20(-2.33%)
Apr 17, 2020 52.15 52.75 49.16 51.55 157,056 +1.80(+3.61%)
Apr 16, 2020 52.45 52.75 48.86 49.75 166,088 -2.10(-4.05%)
Apr 15, 2020 50.65 53.20 49.75 51.85 148,776 -2.40(-4.42%)
Apr 14, 2020 55.45 56.95 53.95 54.25 210,300 +1.20(+2.26%)
Apr 13, 2020 51.55 53.05 48.86 53.05 194,948 -0.30(-0.56%)
Apr 09, 2020 56.35 57.85 52.75 53.35 393,432 -0.30(-0.56%)
Apr 08, 2020 48.86 54.25 48.26 53.65 263,783 +5.10(+10.49%)
Apr 07, 2020 54.25 54.25 48.56 48.56 327,088 +3.30(+7.28%)
Apr 06, 2020 45.56 47.36 43.46 45.26 265,532 +5.99(+15.27%)
Apr 03, 2020 42.26 43.16 38.37 39.26 203,312 -4.50(-10.27%)
Apr 02, 2020 43.46 46.16 41.96 43.76 222,258 +1.50(+3.55%)
Apr 01, 2020 39.86 42.86 39.86 42.26 198,567 -3.30(-7.24%)
Mar 31, 2020 47.66 49.75 44.66 45.56 183,392 -2.70(-5.59%)
Mar 30, 2020 49.75 50.35 45.56 48.26 374,170 -0.60(-1.23%)
Mar 27, 2020 50.35 56.65 48.26 48.86 473,595 -15.59(-24.19%)
Mar 26, 2020 62.34 65.94 57.55 64.44 667,137 +8.69(+15.59%)
Mar 25, 2020 47.66 62.64 44.96 55.75 666,373 +9.29(+20.00%)
Mar 24, 2020 46.76 48.26 42.86 46.46 427,460 +11.59(+33.25%)
Mar 23, 2020 36.95 40.23 32.18 34.86 570,510 -7.75(-18.18%)
Mar 20, 2020 50.66 53.04 41.72 42.61 706,526 -0.89(-2.05%)
Mar 19, 2020 37.84 47.98 32.78 43.51 805,323 +4.77(+12.31%)
Mar 18, 2020 47.38 54.83 30.10 38.74 718,075 -29.80(-43.48%)
Mar 17, 2020 67.64 76.88 59.30 68.54 595,947 -6.56(-8.73%)
Mar 16, 2020 89.69 111.15 74.50 75.09 779,608 -88.20(-54.01%)
Mar 13, 2020 172.53 174.32 117.70 163.29 468,984 +52.15(+46.92%)
Mar 12, 2020 117.70 148.99 89.69 111.15 766,489 -112.04(-50.20%)
Mar 11, 2020 284.28 289.64 173.19 223.19 350,070 -85.52(-27.70%)
Mar 10, 2020 286.06 310.50 263.12 308.71 293,016 +55.72(+22.03%)
Mar 09, 2020 281.60 306.92 247.33 252.99 353,918 -181.47(-41.77%)
Mar 06, 2020 433.57 462.17 415.99 434.46 187,328 -64.66(-12.96%)
Mar 05, 2020 545.91 554.25 466.64 499.12 225,305 -98.93(-16.54%)
Mar 04, 2020 610.87 612.06 567.06 598.05 179,712 +11.03(+1.88%)
Mar 03, 2020 623.09 673.45 568.85 587.03 189,926 -39.04(-6.24%)
Mar 02, 2020 592.39 632.62 575.41 626.07 202,335 +45.29(+7.80%)
Feb 28, 2020 524.15 581.37 503.59 580.77 201,614 +26.22(+4.73%)
Feb 27, 2020 575.41 637.69 551.57 554.55 167,758 -71.22(-11.38%)
Feb 26, 2020 668.68 687.45 613.20 625.77 163,979 -23.84(-3.67%)
Feb 25, 2020 707.71 708.61 626.66 649.61 126,388 -33.97(-4.97%)
Feb 24, 2020 716.06 716.06 662.72 683.58 141,118 -116.51(-14.56%)
Feb 21, 2020 790.55 814.69 780.12 800.09 58,039 -25.03(-3.03%)
Feb 20, 2020 862.37 871.31 821.54 825.12 95,416 -61.98(-6.99%)
Feb 19, 2020 869.52 889.19 866.24 887.10 59,670 +32.48(+3.80%)
Feb 18, 2020 853.13 860.28 830.48 854.62 51,400 -32.48(-3.66%)
Feb 14, 2020 902.89 902.89 869.22 887.10 35,723 +9.54(+1.09%)
Feb 13, 2020 893.95 901.70 871.60 877.56 44,096 -24.73(-2.74%)
Feb 12, 2020 897.53 936.27 885.91 902.30 54,659 +14.00(+1.58%)
Feb 11, 2020 875.18 896.04 869.52 888.29 76,970 +52.15(+6.24%)
Feb 10, 2020 847.77 850.75 819.46 836.14 71,119 -22.95(-2.67%)
Feb 07, 2020 888.89 893.06 858.20 859.09 102,629 -53.34(-5.85%)
Feb 06, 2020 991.39 991.99 899.62 912.43 71,184 -49.47(-5.14%)
Feb 05, 2020 995.86 1003 955.64 961.89 58,639 +18.77(+1.99%)
Feb 04, 2020 962.79 976.20 936.57 943.12 59,589 +16.69(+1.80%)
Feb 03, 2020 913.02 950.27 913.02 926.43 68,212 +37.84(+4.26%)
Jan 31, 2020 901.70 910.64 867.43 888.59 85,628 -66.45(-6.96%)
Jan 30, 2020 904.98 956.83 876.07 955.04 115,895 -11.32(-1.17%)
Jan 29, 2020 1007 1016 963.09 966.36 42,421 -51.85(-5.09%)
Jan 28, 2020 991.99 1023 970.24 1018 45,820 +63.47(+6.65%)
Jan 27, 2020 973.81 990.80 952.06 954.74 89,221 -120.09(-11.17%)
Jan 24, 2020 1101 1108 1060 1075 65,191 -41.72(-3.74%)
Jan 23, 2020 1058 1123 1042 1117 65,398 +42.02(+3.91%)
Jan 22, 2020 1061 1077 1049 1075 49,748 +53.34(+5.22%)
Jan 21, 2020 1076 1079 1019 1021 52,749 -74.80(-6.82%)
Jan 17, 2020 1078 1101 1053 1096 76,950 +57.51(+5.54%)
Jan 16, 2020 1055 1060 1010 1038 50,632 +5.07(+0.49%)
Jan 15, 2020 1073 1079 1029 1033 72,613 -73.01(-6.60%)
Jan 14, 2020 1096 1110 1077 1106 27,160 +13.41(+1.23%)
Jan 13, 2020 1075 1105 1072 1093 28,709 +25.03(+2.34%)
Jan 10, 2020 1127 1140 1064 1068 38,126 -29.50(-2.69%)
Jan 09, 2020 1112 1120 1082 1097 43,424 -25.33(-2.26%)
Jan 08, 2020 1121 1160 1104 1123 38,622 -11.91(-1.05%)
Jan 07, 2020 1106 1151 1095 1135 48,841 -3.28(-0.29%)
Jan 06, 2020 1140 1179 1134 1138 47,106 -57.81(-4.83%)
Jan 03, 2020 1183 1215 1179 1196 42,740 -29.20(-2.38%)
Jan 02, 2020 1177 1231 1177 1225 75,529 +68.83(+5.95%)
Dec 31, 2019 1140 1159 1127 1156 29,598 +16.39(+1.44%)
Dec 30, 2019 1166 1175 1134 1140 56,896 +0.30(+0.03%)
Dec 27, 2019 1155 1161 1131 1139 51,606 -27.42(-2.35%)
Dec 26, 2019 1122 1168 1122 1167 61,733 +67.94(+6.18%)
Dec 24, 2019 1102 1102 1089 1099 17,591 +2.69(+0.25%)
Dec 23, 2019 1091 1100 1079 1096 39,509 +27.15(+2.54%)
Dec 20, 2019 1076 1084 1058 1069 78,437 -19.28(-1.77%)
Dec 19, 2019 1049 1096 1048 1088 73,765 +24.02(+2.26%)
Dec 18, 2019 1043 1068 1035 1064 50,774 +45.97(+4.51%)
Dec 17, 2019 1008 1031 1002 1018 30,326 -0.59(-0.06%)
Dec 16, 2019 1027 1044 1017 1019 56,393 +24.02(+2.41%)
Dec 13, 2019 988.47 1028 975.71 994.99 52,867 -3.86(-0.39%)
Dec 12, 2019 959.40 1006 959.40 998.85 98,625 +54.57(+5.78%)
Dec 11, 2019 941.61 948.43 926.78 944.28 36,220 +29.66(+3.24%)
Dec 10, 2019 923.52 927.08 901.87 914.62 35,139 -10.97(-1.19%)
Dec 09, 2019 916.70 943.39 914.03 925.59 41,300 -9.79(-1.05%)
Dec 06, 2019 913.73 938.64 907.21 935.38 81,916 +43.30(+4.85%)
Dec 05, 2019 875.47 905.72 871.91 892.08 50,900 +22.84(+2.63%)
Dec 04, 2019 868.35 881.40 863.02 869.24 67,364 +26.99(+3.20%)
Dec 03, 2019 838.10 844.92 821.50 842.26 44,023 +6.23(+0.74%)
Dec 02, 2019 834.25 844.63 824.46 836.03 84,757 +35.00(+4.37%)
Nov 29, 2019 809.63 819.72 796.88 801.03 36,180 +16.90(+2.16%)
Nov 27, 2019 774.93 791.84 751.80 784.13 69,029 -0.89(-0.11%)
Nov 26, 2019 784.13 786.80 749.13 785.02 123,860 -34.40(-4.20%)
Nov 25, 2019 829.50 841.96 815.27 819.42 39,650 -23.73(-2.81%)
Nov 22, 2019 843.15 854.71 827.43 843.15 62,434 +22.54(+2.75%)
Nov 21, 2019 793.91 822.39 778.79 820.61 48,633 +40.93(+5.25%)
Nov 20, 2019 778.20 799.85 766.63 779.68 35,269 -0.30(-0.04%)
Nov 19, 2019 793.62 794.21 770.19 779.98 41,427 -13.05(-1.65%)
Nov 18, 2019 825.05 828.31 787.39 793.03 48,880 -46.26(-5.51%)
Nov 15, 2019 831.58 845.82 827.72 839.29 35,819 +32.33(+4.01%)
Nov 14, 2019 807.26 818.23 790.65 806.96 35,037 +0.89(+0.11%)
Nov 13, 2019 798.66 816.75 776.42 806.08 76,803 -23.13(-2.79%)
Nov 12, 2019 836.03 836.33 808.15 829.21 86,570 -48.64(-5.54%)
Nov 11, 2019 845.22 882.59 840.77 877.84 31,093 +32.62(+3.86%)
Nov 08, 2019 882.89 900.68 836.62 845.22 105,398 -93.42(-9.95%)
Nov 07, 2019 932.12 958.81 923.82 938.64 57,038 +8.90(+0.96%)
Nov 06, 2019 910.76 961.77 892.08 929.74 84,998 -58.13(-5.88%)
Nov 05, 2019 984.61 1002 972.75 987.87 55,278 +15.12(+1.55%)
Nov 04, 2019 1005 1008 970.37 972.75 58,028 -1.48(-0.15%)
Nov 01, 2019 981.64 1001 955.25 974.23 72,637 +29.95(+3.17%)
Oct 31, 2019 959.99 959.99 909.58 944.28 66,294 -43.30(-4.38%)
Oct 30, 2019 930.34 990.54 909.58 987.58 50,209 +38.55(+4.06%)
Oct 29, 2019 964.44 978.68 945.54 949.02 47,293 -34.11(-3.47%)
Oct 28, 2019 977.49 993.21 968.89 983.13 61,743 +30.55(+3.21%)
Oct 25, 2019 940.72 965.92 931.82 952.58 85,723 +32.33(+3.51%)
Oct 24, 2019 959.10 959.40 910.52 920.25 56,658 -21.06(-2.24%)
Oct 23, 2019 897.72 946.05 895.64 941.31 98,430 +37.07(+4.10%)
Oct 22, 2019 860.05 914.92 859.46 904.24 175,389 +64.36(+7.66%)
Oct 21, 2019 807.85 841.07 801.33 839.88 60,964 +21.65(+2.65%)
Oct 18, 2019 809.93 829.21 803.41 818.23 48,541 +22.24(+2.79%)
Oct 17, 2019 835.73 842.55 789.47 795.99 68,887 -19.28(-2.36%)
Oct 16, 2019 761.29 817.34 757.73 815.27 63,651 +28.47(+3.62%)
Oct 15, 2019 800.44 809.93 785.91 786.80 35,832 -15.72(-1.96%)
Oct 14, 2019 796.59 806.08 788.87 802.52 44,337 -8.90(-1.10%)
Oct 11, 2019 782.05 828.32 782.05 811.41 131,672 +60.20(+8.01%)
Oct 10, 2019 740.83 779.98 734.30 751.21 73,092 +0.89(+0.12%)
Oct 09, 2019 750.62 764.55 726.00 750.32 59,492 +25.50(+3.52%)
Oct 08, 2019 749.73 768.11 722.44 724.82 80,930 -14.23(-1.93%)
Oct 07, 2019 794.21 804.89 736.38 739.05 110,688 -67.91(-8.42%)
Oct 04, 2019 774.04 812.90 770.19 806.96 81,036 +47.45(+6.25%)
Oct 03, 2019 740.24 769.30 720.37 759.51 85,524 +21.95(+2.98%)
Oct 02, 2019 758.03 758.86 724.52 737.57 97,738 -49.53(-6.29%)
Oct 01, 2019 797.18 805.93 779.09 787.09 69,572 -26.10(-3.21%)
Sep 30, 2019 812.60 823.87 801.63 813.19 43,679 -7.12(-0.87%)
Sep 27, 2019 817.05 835.14 799.25 820.31 56,111 -1.19(-0.14%)
Sep 26, 2019 824.16 826.54 801.63 821.50 51,802 +17.50(+2.18%)
Sep 25, 2019 767.82 807.85 753.28 804.00 68,099 +17.20(+2.19%)
Sep 24, 2019 804.29 804.29 772.27 786.80 54,251 -12.75(-1.59%)
Sep 23, 2019 791.25 802.81 784.34 799.55 46,214 -13.94(-1.71%)
Sep 20, 2019 803.41 819.12 779.98 813.49 83,100 +11.27(+1.40%)
Sep 19, 2019 854.71 866.87 800.74 802.22 84,237 -43.00(-5.09%)
Sep 18, 2019 848.78 859.46 816.19 845.22 50,648 -12.75(-1.49%)
Sep 17, 2019 809.04 860.64 806.58 857.97 70,870 +30.25(+3.65%)
Sep 16, 2019 806.96 846.11 799.61 827.72 62,000 +0.89(+0.11%)
Sep 13, 2019 872.51 879.62 820.74 826.84 73,564 -40.93(-4.72%)
Sep 12, 2019 878.14 884.96 852.04 867.76 77,318 +21.06(+2.49%)
Sep 11, 2019 838.99 865.68 834.84 846.71 82,568 +34.40(+4.24%)
Sep 10, 2019 796.59 829.50 781.46 812.30 65,178 -6.52(-0.80%)
Sep 09, 2019 831.88 859.75 809.04 818.83 63,183 -0.30(-0.04%)
Sep 06, 2019 822.09 838.70 816.75 819.12 91,570 +30.25(+3.83%)
Sep 05, 2019 811.12 831.88 788.58 788.87 88,478 +23.43(+3.06%)
Sep 04, 2019 752.10 769.89 741.72 765.45 61,671 +63.17(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.