Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	812.60	823.87	801.63	813.19	43,679	-7.12(-0.87%)
Sep 27, 2019	817.05	835.14	799.25	820.31	56,111	-1.19(-0.14%)
Sep 26, 2019	824.16	826.54	801.63	821.50	51,802	+17.50(+2.18%)
Sep 25, 2019	767.82	807.85	753.28	804.00	68,099	+17.20(+2.19%)
Sep 24, 2019	804.29	804.29	772.27	786.80	54,251	-12.75(-1.59%)
Sep 23, 2019	791.25	802.81	784.34	799.55	46,214	-13.94(-1.71%)
Sep 20, 2019	803.41	819.12	779.98	813.49	83,100	+11.27(+1.40%)
Sep 19, 2019	854.71	866.87	800.74	802.22	84,237	-43.00(-5.09%)
Sep 18, 2019	848.78	859.46	816.19	845.22	50,648	-12.75(-1.49%)
Sep 17, 2019	809.04	860.64	806.58	857.97	70,870	+30.25(+3.65%)
Sep 16, 2019	806.96	846.11	799.61	827.72	62,000	+0.89(+0.11%)
Sep 13, 2019	872.51	879.62	820.74	826.84	73,564	-40.93(-4.72%)
Sep 12, 2019	878.14	884.96	852.04	867.76	77,318	+21.06(+2.49%)
Sep 11, 2019	838.99	865.68	834.84	846.71	82,568	+34.40(+4.24%)
Sep 10, 2019	796.59	829.50	781.46	812.30	65,178	-6.52(-0.80%)
Sep 09, 2019	831.88	859.75	809.04	818.83	63,183	-0.30(-0.04%)
Sep 06, 2019	822.09	838.70	816.75	819.12	91,570	+30.25(+3.83%)
Sep 05, 2019	811.12	831.88	788.58	788.87	88,478	+23.43(+3.06%)
Sep 04, 2019	752.10	769.89	741.72	765.45	61,671	+63.17(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices