Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

84.86 -0.69 (-0.81%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1232 1241 1187 1194 8,613 -10.68(-0.89%)
Jan 30, 2017 1242 1247 1199 1205 5,867 -77.68(-6.06%)
Jan 27, 2017 1270 1287 1259 1282 4,441 +16.46(+1.30%)
Jan 26, 2017 1258 1272 1236 1266 9,816 -37.25(-2.86%)
Jan 25, 2017 1282 1305 1271 1303 9,099 +56.60(+4.54%)
Jan 24, 2017 1241 1267 1226 1247 11,184 -29.17(-2.29%)
Jan 23, 2017 1197 1277 1189 1276 11,526 +95.58(+8.10%)
Jan 20, 2017 1153 1183 1127 1180 6,186 +52.27(+4.63%)
Jan 19, 2017 1133 1133 1095 1128 6,539 +37.54(+3.44%)
Jan 18, 2017 1122 1136 1085 1090 8,357 -44.18(-3.89%)
Jan 17, 2017 1095 1155 1077 1135 7,977 +27.43(+2.48%)
Jan 13, 2017 1107 1107 1107 0 -51.98(-4.48%)
Jan 12, 2017 1155 1175 1140 1159 15,033 +37.25(+3.32%)
Jan 11, 2017 1010 1131 993.64 1122 18,096 +70.75(+6.73%)
Jan 10, 2017 1066 1076 1036 1051 6,898 +32.92(+3.23%)
Jan 09, 2017 1044 1062 1015 1018 11,848 -0.29(-0.03%)
Jan 06, 2017 1031 1039 999.70 1018 8,506 -40.72(-3.84%)
Jan 05, 2017 1023 1073 1023 1059 19,620 +43.32(+4.26%)
Jan 04, 2017 1005 1026 997.10 1016 14,623 +31.48(+3.20%)
Jan 03, 2017 950.61 996.96 950.03 984.39 14,725 +87.78(+9.79%)
Dec 30, 2016 896.61 896.61 896.61 0 -24.54(-2.66%)
Dec 29, 2016 891.12 931.55 884.77 921.16 14,307 +44.76(+5.11%)
Dec 28, 2016 843.77 885.35 843.77 876.40 12,506 +43.32(+5.20%)
Dec 27, 2016 833.95 840.59 821.24 833.08 6,367 +15.02(+1.84%)
Dec 23, 2016 818.07 818.07 818.07 0 +66.99(+8.92%)
Dec 22, 2016 747.03 768.40 731.73 751.07 9,242 +6.64(+0.89%)
Dec 21, 2016 766.09 767.82 734.62 744.43 6,031 +12.42(+1.70%)
Dec 20, 2016 737.50 740.10 714.62 732.02 6,793 +28.30(+4.02%)
Dec 19, 2016 755.70 755.70 700.25 703.72 12,845 -30.03(-4.09%)
Dec 16, 2016 759.74 775.04 728.26 733.75 15,556 -24.26(-3.20%)
Dec 15, 2016 736.35 767.25 716.71 758.00 25,834 +24.55(+3.35%)
Dec 14, 2016 818.36 831.50 725.37 733.46 20,534 -92.12(-11.16%)
Dec 13, 2016 827.88 847.81 803.05 825.58 9,071 +21.08(+2.62%)
Dec 12, 2016 825.00 840.01 794.97 804.50 8,549 -29.45(-3.53%)
Dec 09, 2016 839.73 870.80 829.91 833.95 13,916 -15.31(-1.80%)
Dec 08, 2016 850.12 862.83 827.02 849.25 9,480 -17.90(-2.06%)
Dec 07, 2016 850.70 872.64 828.75 867.16 15,413 +45.34(+5.52%)
Dec 06, 2016 773.89 845.79 767.82 821.82 18,262 +38.69(+4.94%)
Dec 05, 2016 762.62 788.33 760.89 783.13 11,816 +29.45(+3.91%)
Dec 02, 2016 750.50 781.11 736.35 753.67 14,453 +15.88(+2.15%)
Dec 01, 2016 833.37 836.84 730.77 737.79 42,587 -165.75(-18.34%)
Nov 30, 2016 927.51 948.59 885.93 903.54 26,028 +28.30(+3.23%)
Nov 29, 2016 908.45 913.45 861.09 875.24 16,744 -59.77(-6.39%)
Nov 28, 2016 898.63 961.29 882.17 935.02 23,643 +65.26(+7.50%)
Nov 25, 2016 867.16 891.12 858.21 869.76 12,119 -61.51(-6.60%)
Nov 23, 2016 931.26 931.26 931.26 0 -29.16(-3.04%)
Nov 22, 2016 984.11 988.73 921.45 960.43 18,132 +38.41(+4.17%)
Nov 21, 2016 898.34 934.15 898.34 922.02 16,757 +81.72(+9.73%)
Nov 18, 2016 860.23 869.47 824.42 840.30 17,584 +16.46(+2.00%)
Nov 17, 2016 861.38 885.93 809.69 823.84 24,076 -50.82(-5.81%)
Nov 16, 2016 846.08 881.60 829.62 874.66 19,835 -32.34(-3.57%)
Nov 15, 2016 867.16 912.49 854.16 907.01 28,871 +79.41(+9.60%)
Nov 14, 2016 798.14 833.08 740.97 827.60 20,060 -12.71(-1.51%)
Nov 11, 2016 838.86 866.90 730.86 840.30 33,216 -73.35(-8.03%)
Nov 10, 2016 1020 1055 888.24 913.65 32,906 -285.30(-23.80%)
Nov 09, 2016 1178 1284 1176 1199 15,717 -126.48(-9.54%)
Nov 08, 2016 1262 1362 1236 1325 11,863 +30.33(+2.34%)
Nov 07, 2016 1248 1299 1245 1295 10,191 +176.14(+15.74%)
Nov 04, 2016 1133 1190 1103 1119 8,791 -15.30(-1.35%)
Nov 03, 2016 1200 1235 1126 1134 7,979 -19.93(-1.73%)
Nov 02, 2016 1189 1221 1123 1154 11,252 -65.84(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.