Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bull 3X Direxion
(NY:
BRZU
)
80.66
-4.16 (-4.90%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1052
1056
961.90
1005
7,613
-18.48(-1.81%)
Aug 30, 2016
1021
1038
998.26
1023
5,335
-24.83(-2.37%)
Aug 29, 2016
960.72
1051
958.70
1048
6,452
+84.61(+8.78%)
Aug 26, 2016
1023
1083
933.86
963.60
7,104
-29.74(-2.99%)
Aug 25, 2016
1023
1023
989.88
993.35
2,944
-19.99(-1.97%)
Aug 24, 2016
979.70
1034
972.99
1013
26,540
+8.01(+0.80%)
Aug 23, 2016
1058
1070
1003
1005
10,587
-17.33(-1.69%)
Aug 22, 2016
1079
1079
1018
1023
9,842
-78.40(-7.12%)
Aug 19, 2016
1068
1107
1044
1101
9,268
+14.59(+1.34%)
Aug 18, 2016
1119
1126
1061
1086
8,988
-20.94(-1.89%)
Aug 17, 2016
1072
1115
1029
1107
20,715
-4.62(-0.42%)
Aug 16, 2016
1135
1144
1101
1112
7,371
-25.41(-2.23%)
Aug 15, 2016
1119
1159
1119
1137
7,187
+36.82(+3.35%)
Aug 12, 2016
1113
1161
1085
1101
10,876
-43.03(-3.76%)
Aug 11, 2016
1080
1147
1075
1144
10,942
+72.77(+6.80%)
Aug 10, 2016
1127
1132
1050
1071
10,080
-29.96(-2.72%)
Aug 09, 2016
1093
1130
1090
1101
11,243
+31.04(+2.90%)
Aug 08, 2016
1058
1102
1058
1070
8,599
-3.75(-0.35%)
Aug 05, 2016
1079
1083
1022
1074
7,588
+33.71(+3.24%)
Aug 04, 2016
989.02
1064
983.96
1040
23,993
+65.33(+6.70%)
Aug 03, 2016
895.17
974.58
868.53
974.50
9,065
+68.37(+7.54%)
Aug 02, 2016
965.70
969.52
880.80
906.14
9,648
-27.87(-2.98%)
Aug 01, 2016
982.74
982.74
932.42
934.01
9,433
-64.83(-6.49%)
Jul 29, 2016
948.08
1002
938.91
998.83
11,047
+84.90(+9.29%)
Jul 28, 2016
923.25
930.40
894.73
913.94
10,836
-27.58(-2.93%)
Jul 27, 2016
950.83
963.10
919.79
941.51
5,582
-0.43(-0.05%)
Jul 26, 2016
930.83
960.28
930.18
941.95
8,854
+13.14(+1.41%)
Jul 25, 2016
949.31
956.67
903.11
928.81
6,203
-39.63(-4.09%)
Jul 22, 2016
935.09
975.95
919.71
968.44
10,632
+39.42(+4.24%)
Jul 21, 2016
944.91
964.40
906.21
929.02
12,826
-29.45(-3.07%)
Jul 20, 2016
945.70
981.07
927.65
958.48
16,452
+5.55(+0.58%)
Jul 19, 2016
929.67
952.93
909.61
952.93
16,469
+4.77(+0.50%)
Jul 18, 2016
894.66
952.20
886.36
948.15
10,472
+51.25(+5.71%)
Jul 15, 2016
880.73
904.83
870.30
896.90
5,577
+0.65(+0.07%)
Jul 14, 2016
903.83
925.56
884.99
896.25
10,804
+54.72(+6.50%)
Jul 13, 2016
812.22
846.58
791.72
841.53
4,981
+29.31(+3.61%)
Jul 12, 2016
846.51
856.76
812.22
812.22
11,724
+20.94(+2.65%)
Jul 11, 2016
780.60
800.81
780.60
791.28
7,548
+24.54(+3.20%)
Jul 08, 2016
745.44
774.97
674.99
766.74
13,149
+91.75(+13.59%)
Jul 07, 2016
703.36
722.63
674.99
674.99
8,546
-22.60(-3.24%)
Jul 06, 2016
683.50
697.58
647.70
697.58
11,318
-14.58(-2.05%)
Jul 05, 2016
729.27
741.69
698.55
712.16
7,760
-74.72(-9.50%)
Jul 01, 2016
769.92
786.88
786.88
786.88
29,421
+28.23(+3.72%)
Jun 30, 2016
734.11
783.34
718.95
758.65
15,294
+35.08(+4.85%)
Jun 29, 2016
694.33
733.06
690.65
723.57
19,357
+78.47(+12.16%)
Jun 28, 2016
618.39
649.72
618.17
645.10
21,279
+73.63(+12.89%)
Jun 27, 2016
605.10
605.10
556.38
571.46
11,486
-30.90(-5.13%)
Jun 24, 2016
589.94
635.73
586.26
602.36
26,506
-87.78(-12.72%)
Jun 23, 2016
649.72
693.03
634.12
690.14
20,519
+73.78(+11.97%)
Jun 22, 2016
635.64
653.33
612.61
616.37
10,376
-9.02(-1.44%)
Jun 21, 2016
628.71
636.72
589.58
625.39
9,481
+8.59(+1.39%)
Jun 20, 2016
613.62
635.50
609.58
616.80
19,553
+43.67(+7.62%)
Jun 17, 2016
572.11
583.88
564.17
573.12
10,932
+25.99(+4.75%)
Jun 16, 2016
507.72
547.13
486.71
547.13
13,076
+18.34(+3.47%)
Jun 15, 2016
526.92
545.91
501.44
528.80
15,479
+16.60(+3.24%)
Jun 14, 2016
545.76
565.47
491.95
512.20
17,222
-34.94(-6.39%)
Jun 13, 2016
531.54
563.09
527.57
547.13
7,039
-14.44(-2.57%)
Jun 10, 2016
600.20
604.24
561.57
561.57
12,078
-86.12(-13.30%)
Jun 09, 2016
667.04
667.98
634.49
647.70
9,518
-35.73(-5.23%)
Jun 08, 2016
651.74
686.46
643.00
683.43
22,574
+88.36(+14.85%)
Jun 07, 2016
565.54
599.36
565.54
595.07
10,536
+18.91(+3.28%)
Jun 06, 2016
571.90
589.58
555.87
576.16
18,532
+6.06(+1.06%)
Jun 03, 2016
555.73
571.61
543.81
570.09
14,337
+47.18(+9.02%)
Jun 02, 2016
482.60
523.53
476.39
522.91
19,315
+31.01(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.