Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

VanEck Oil Services ETF (NY:OIH)

374.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	368.33	375.86	367.38	374.04	664,346	+6.93(+1.89%)
Feb 06, 2026	353.97	369.04	352.94	367.11	978,751	+15.69(+4.46%)
Feb 05, 2026	355.26	358.01	344.96	351.42	870,355	-11.10(-3.06%)
Feb 04, 2026	358.24	364.75	355.96	362.52	833,249	+5.19(+1.45%)
Feb 03, 2026	349.00	357.50	348.50	357.33	745,278	+8.44(+2.42%)
Feb 02, 2026	340.87	352.23	339.40	348.89	667,051	+0.50(+0.14%)
Jan 30, 2026	346.20	349.52	341.04	348.39	725,609	-1.62(-0.46%)
Jan 29, 2026	353.49	359.65	347.00	350.01	1,268,368	+6.12(+1.78%)
Jan 28, 2026	353.57	354.17	339.41	343.89	1,064,161	-7.42(-2.11%)
Jan 27, 2026	347.04	353.16	347.00	351.31	561,219	+6.05(+1.75%)
Jan 26, 2026	345.46	347.45	343.01	345.26	543,056	+5.36(+1.58%)
Jan 23, 2026	346.74	353.00	339.40	339.90	1,106,793	-1.64(-0.48%)
Jan 22, 2026	339.26	342.18	337.60	341.54	560,640	+2.28(+0.67%)
Jan 21, 2026	330.07	340.13	330.07	339.26	903,544	+14.88(+4.59%)
Jan 20, 2026	323.62	327.95	321.33	324.38	546,870	-2.21(-0.68%)
Jan 16, 2026	328.56	329.02	325.00	326.59	375,374	-0.53(-0.16%)
Jan 15, 2026	324.35	328.45	321.35	327.12	499,168	+1.11(+0.34%)
Jan 14, 2026	323.34	329.82	322.50	326.01	1,389,733	+5.48(+1.71%)
Jan 13, 2026	315.79	322.73	315.79	320.53	792,476	+7.18(+2.29%)
Jan 12, 2026	318.00	318.40	311.40	313.35	544,164	-4.13(-1.30%)
Jan 09, 2026	317.79	319.89	314.67	317.48	737,993	+1.32(+0.42%)
Jan 08, 2026	307.23	317.22	306.06	316.16	631,586	+11.32(+3.71%)
Jan 07, 2026	311.92	311.92	303.13	304.84	474,150	-5.49(-1.77%)
Jan 06, 2026	313.52	314.40	308.73	310.33	804,578	-1.35(-0.43%)
Jan 05, 2026	313.58	316.65	303.16	311.68	2,083,933	+15.69(+5.30%)
Jan 02, 2026	285.96	297.68	283.16	295.99	527,050	+11.22(+3.94%)
Dec 31, 2025	287.41	287.99	284.17	284.77	234,488	-2.12(-0.74%)
Dec 30, 2025	284.50	288.40	284.17	286.89	307,382	+4.01(+1.42%)
Dec 29, 2025	282.71	284.51	281.65	282.88	285,072	+1.36(+0.48%)
Dec 26, 2025	282.84	283.08	280.19	281.52	160,954	-1.32(-0.47%)
Dec 24, 2025	284.00	284.14	281.45	282.84	123,490	-0.90(-0.32%)
Dec 23, 2025	284.79	286.25	281.86	283.74	223,649	-0.72(-0.25%)
Dec 22, 2025	283.91	288.98	282.99	284.46	536,327	+3.94(+1.40%)
Dec 19, 2025	278.82	282.00	278.82	280.52	528,370	+2.77(+1.00%)
Dec 18, 2025	282.60	282.60	276.58	277.75	587,228	-4.18(-1.48%)
Dec 17, 2025	281.10	282.69	278.14	281.93	563,927	+3.01(+1.08%)
Dec 16, 2025	289.12	289.15	276.36	278.92	808,366	-12.73(-4.36%)
Dec 15, 2025	295.33	295.49	289.33	291.65	438,317	-2.85(-0.97%)
Dec 12, 2025	304.16	305.62	293.11	294.50	383,239	-8.90(-2.93%)
Dec 11, 2025	300.78	306.18	300.66	303.39	267,282	+0.52(+0.17%)
Dec 10, 2025	299.17	304.86	295.72	302.87	457,872	+3.36(+1.12%)
Dec 09, 2025	296.62	301.68	296.62	299.51	263,733	+2.65(+0.89%)
Dec 08, 2025	300.04	301.80	296.12	296.86	310,815	-4.11(-1.37%)
Dec 05, 2025	302.31	305.63	300.84	300.97	306,049	-1.13(-0.37%)
Dec 04, 2025	300.22	304.55	297.46	302.10	623,721	+2.37(+0.79%)
Dec 03, 2025	289.93	299.94	289.69	299.73	478,959	+12.57(+4.38%)
Dec 02, 2025	287.60	288.51	281.52	287.16	275,979	-0.86(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VanEck Oil Services ETF (NY:OIH)

Historical Prices