Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

USBC, Inc. Common Stock (NY:USBC)

0.6721 +0.1071 (+18.96%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.5600 0.5973 0.5600 0.5650 21,441,508 -0.01(-0.88%)
Jan 23, 2026 0.5800 0.5986 0.5605 0.5700 152,555 -0.03(-4.78%)
Jan 22, 2026 0.5960 0.6198 0.5800 0.5986 150,734 +0.03(+5.07%)
Jan 21, 2026 0.5266 0.5867 0.5112 0.5697 163,666 +0.03(+5.50%)
Jan 20, 2026 0.5714 0.5773 0.5207 0.5400 156,853 -0.03(-4.61%)
Jan 16, 2026 0.5670 0.5950 0.5630 0.5661 250,816 -0.02(-3.81%)
Jan 15, 2026 0.6005 0.6009 0.5751 0.5885 157,199 -0.01(-1.11%)
Jan 14, 2026 0.5966 0.6075 0.5810 0.5951 97,351 +0.00(+0.46%)
Jan 13, 2026 0.6100 0.6104 0.5802 0.5924 81,905 -0.01(-1.76%)
Jan 12, 2026 0.5700 0.6099 0.5704 0.6030 256,753 +0.02(+2.55%)
Jan 09, 2026 0.6200 0.6358 0.5812 0.5880 146,659 -0.03(-4.68%)
Jan 08, 2026 0.6400 0.6405 0.5869 0.6169 288,236 -0.00(-0.34%)
Jan 07, 2026 0.6140 0.6448 0.6108 0.6190 154,870 -0.01(-2.21%)
Jan 06, 2026 0.6713 0.6713 0.6300 0.6330 229,861 -0.04(-6.61%)
Jan 05, 2026 0.6500 0.6867 0.6534 0.6778 167,188 +0.02(+3.40%)
Jan 02, 2026 0.6624 0.6624 0.6159 0.6555 161,248 +0.02(+3.26%)
Dec 31, 2025 0.6300 0.6410 0.6021 0.6348 238,178 +0.00(+0.76%)
Dec 30, 2025 0.6227 0.6666 0.6157 0.6300 402,306 -0.02(-3.08%)
Dec 29, 2025 0.6700 0.6990 0.6400 0.6500 408,707 -0.04(-6.34%)
Dec 26, 2025 0.7119 0.7200 0.6850 0.6940 108,006 -0.02(-2.38%)
Dec 24, 2025 0.7300 0.7416 0.6822 0.7109 107,188 +0.00(+0.31%)
Dec 23, 2025 0.7380 0.7380 0.6909 0.7087 161,200 +0.01(+1.10%)
Dec 22, 2025 0.7350 0.7697 0.7010 0.7010 187,634 -0.05(-6.89%)
Dec 19, 2025 0.7069 0.7801 0.7006 0.7529 468,229 +0.05(+7.47%)
Dec 18, 2025 0.7124 0.7200 0.6804 0.7006 324,258 +0.01(+0.98%)
Dec 17, 2025 0.7100 0.7156 0.6800 0.6938 149,473 -0.00(-0.60%)
Dec 16, 2025 0.6934 0.7100 0.6670 0.6980 181,664 +0.01(+2.15%)
Dec 15, 2025 0.7650 0.7663 0.6792 0.6833 421,682 -0.04(-5.84%)
Dec 12, 2025 0.7675 0.7898 0.7020 0.7257 363,120 -0.04(-5.46%)
Dec 11, 2025 0.7938 0.7938 0.7600 0.7676 243,537 +0.01(+1.00%)
Dec 10, 2025 0.7900 0.8000 0.7540 0.7600 209,018 -0.03(-3.32%)
Dec 09, 2025 0.8259 0.8393 0.7800 0.7861 256,493 -0.03(-3.42%)
Dec 08, 2025 0.8960 0.8960 0.8020 0.8139 505,033 -0.04(-4.25%)
Dec 05, 2025 0.8600 0.9000 0.8007 0.8500 466,556 -0.01(-0.58%)
Dec 04, 2025 0.8000 0.9123 0.7761 0.8550 367,689 +0.04(+4.27%)
Dec 03, 2025 0.7408 0.8247 0.7408 0.8200 346,463 +0.08(+10.96%)
Dec 02, 2025 0.7800 0.7940 0.7264 0.7390 283,269 -0.02(-2.12%)
Dec 01, 2025 0.8000 0.8700 0.7550 0.7550 276,637 -0.06(-6.79%)
Nov 28, 2025 0.8600 0.8700 0.8000 0.8100 267,579 +0.00(+0.01%)
Nov 26, 2025 0.7701 0.8358 0.7500 0.8099 425,500 +0.06(+8.28%)
Nov 25, 2025 0.7800 0.8109 0.7351 0.7480 283,074 -0.02(-2.84%)
Nov 24, 2025 0.7200 0.7872 0.7245 0.7699 190,470 +0.05(+6.86%)
Nov 21, 2025 0.7143 0.7490 0.7065 0.7205 175,414 +0.00(+0.21%)
Nov 20, 2025 0.7700 0.7992 0.7060 0.7190 281,612 -0.03(-3.68%)
Nov 19, 2025 0.8150 0.8150 0.7350 0.7465 178,113 -0.07(-8.18%)
Nov 18, 2025 0.7262 0.8316 0.7200 0.8130 316,027 +0.10(+14.03%)
Nov 17, 2025 0.8440 0.8440 0.7100 0.7130 375,378 -0.08(-10.64%)
Nov 14, 2025 0.7500 0.7990 0.7302 0.7979 252,565 +0.05(+6.29%)
Nov 13, 2025 0.8470 0.8470 0.7319 0.7507 518,935 -0.08(-9.66%)
Nov 12, 2025 0.8700 0.8700 0.7981 0.8310 220,658 -0.02(-2.24%)
Nov 11, 2025 0.8331 0.8500 0.7999 0.8500 216,468 +0.01(+1.74%)
Nov 10, 2025 0.8400 0.8700 0.8115 0.8355 221,854 +0.01(+0.66%)
Nov 07, 2025 0.8300 0.8318 0.7800 0.8300 285,023 -0.00(-0.23%)
Nov 06, 2025 0.8596 0.8700 0.7900 0.8319 433,855 -0.04(-4.27%)
Nov 05, 2025 0.8700 0.9000 0.8480 0.8690 362,739 -0.01(-1.47%)
Nov 04, 2025 0.9298 0.9298 0.8398 0.8820 681,406 -0.06(-6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.