Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.605
-0.015 (-0.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.525
3.525
3.505
3.515
44,050
+0.01(+0.28%)
Apr 29, 2024
3.515
3.565
3.495
3.505
24,782
+0.01(+0.28%)
Apr 26, 2024
3.495
3.525
3.490
3.495
127,828
-0.00(-0.14%)
Apr 25, 2024
3.475
3.505
3.446
3.500
145,437
+0.01(+0.43%)
Apr 24, 2024
3.475
3.495
3.475
3.485
29,925
+0.00(+0.14%)
Apr 23, 2024
3.466
3.495
3.466
3.480
40,138
+0.00(+0.14%)
Apr 22, 2024
3.466
3.485
3.446
3.475
86,070
+0.01(+0.29%)
Apr 19, 2024
3.485
3.485
3.456
3.466
19,307
+0.00(+0.00%)
Apr 18, 2024
3.466
3.485
3.465
3.466
7,078
-0.01(-0.29%)
Apr 17, 2024
3.475
3.476
3.461
3.475
12,419
+0.00(+0.00%)
Apr 16, 2024
3.446
3.485
3.446
3.475
19,345
+0.01(+0.29%)
Apr 15, 2024
3.470
3.480
3.456
3.466
50,804
-0.02(-0.71%)
Apr 12, 2024
3.470
3.490
3.465
3.490
8,256
+0.02(+0.57%)
Apr 11, 2024
3.490
3.490
3.470
3.470
53,976
+0.00(+0.00%)
Apr 10, 2024
3.490
3.499
3.470
3.470
37,729
-0.04(-1.13%)
Apr 09, 2024
3.500
3.510
3.500
3.510
35,658
+0.00(+0.00%)
Apr 08, 2024
3.490
3.510
3.490
3.510
13,256
+0.00(+0.14%)
Apr 05, 2024
3.500
3.520
3.480
3.505
58,701
-0.00(-0.14%)
Apr 04, 2024
3.530
3.540
3.510
3.510
36,044
-0.03(-0.84%)
Apr 03, 2024
3.530
3.540
3.510
3.540
47,368
-0.01(-0.28%)
Apr 02, 2024
3.530
3.589
3.530
3.550
40,740
+0.01(+0.28%)
Apr 01, 2024
3.589
3.589
3.540
3.540
85,731
-0.06(-1.65%)
Mar 28, 2024
3.570
3.599
3.520
3.599
225,409
+0.05(+1.40%)
Mar 27, 2024
3.530
3.571
3.530
3.550
132,208
+0.02(+0.56%)
Mar 26, 2024
3.550
3.550
3.530
3.530
107,887
-0.01(-0.28%)
Mar 25, 2024
3.540
3.555
3.530
3.540
93,626
-0.01(-0.28%)
Mar 22, 2024
3.570
3.589
3.550
3.550
88,113
+0.00(+0.00%)
Mar 21, 2024
3.550
3.570
3.540
3.550
130,144
-0.01(-0.28%)
Mar 20, 2024
3.599
3.599
3.550
3.560
115,538
-0.04(-1.10%)
Mar 19, 2024
3.599
3.599
3.589
3.599
24,525
+0.02(+0.55%)
Mar 18, 2024
3.540
3.589
3.540
3.580
41,686
+0.03(+0.84%)
Mar 15, 2024
3.550
3.560
3.540
3.550
30,527
+0.02(+0.56%)
Mar 14, 2024
3.599
3.599
3.525
3.530
108,721
-0.06(-1.66%)
Mar 13, 2024
3.589
3.599
3.580
3.589
42,721
+0.00(+0.00%)
Mar 12, 2024
3.570
3.609
3.570
3.589
56,408
+0.00(+0.14%)
Mar 11, 2024
3.575
3.594
3.575
3.585
41,099
+0.01(+0.28%)
Mar 08, 2024
3.594
3.594
3.575
3.575
30,547
+0.00(+0.00%)
Mar 07, 2024
3.614
3.614
3.555
3.575
52,245
-0.02(-0.55%)
Mar 06, 2024
3.565
3.594
3.565
3.594
55,679
+0.03(+0.83%)
Mar 05, 2024
3.545
3.565
3.525
3.565
73,996
+0.03(+0.84%)
Mar 04, 2024
3.545
3.546
3.535
3.535
45,354
+0.00(+0.00%)
Mar 01, 2024
3.525
3.555
3.515
3.535
41,968
+0.01(+0.28%)
Feb 29, 2024
3.525
3.534
3.515
3.525
45,697
+0.01(+0.28%)
Feb 28, 2024
3.486
3.535
3.486
3.515
57,923
+0.03(+0.85%)
Feb 27, 2024
3.525
3.535
3.486
3.486
73,180
-0.04(-1.12%)
Feb 26, 2024
3.535
3.555
3.515
3.525
77,575
-0.02(-0.56%)
Feb 23, 2024
3.555
3.570
3.545
3.545
42,323
-0.02(-0.55%)
Feb 22, 2024
3.565
3.575
3.555
3.565
59,068
+0.01(+0.28%)
Feb 21, 2024
3.565
3.575
3.555
3.555
16,453
+0.00(+0.00%)
Feb 20, 2024
3.565
3.575
3.535
3.555
32,424
+0.00(+0.00%)
Feb 16, 2024
3.555
3.565
3.541
3.555
52,148
-0.01(-0.28%)
Feb 15, 2024
3.545
3.570
3.545
3.565
44,241
+0.02(+0.56%)
Feb 14, 2024
3.555
3.555
3.525
3.545
43,162
+0.01(+0.42%)
Feb 13, 2024
3.535
3.565
3.525
3.530
57,044
-0.03(-0.86%)
Feb 12, 2024
3.571
3.610
3.512
3.561
94,022
-0.01(-0.28%)
Feb 09, 2024
3.551
3.590
3.551
3.571
68,041
+0.04(+1.11%)
Feb 08, 2024
3.531
3.541
3.531
3.531
9,063
-0.01(-0.28%)
Feb 07, 2024
3.541
3.561
3.541
3.541
14,891
+0.00(+0.00%)
Feb 06, 2024
3.521
3.541
3.492
3.541
78,293
+0.02(+0.56%)
Feb 05, 2024
3.512
3.521
3.502
3.521
34,688
-0.01(-0.28%)
Feb 02, 2024
3.541
3.541
3.512
3.531
50,256
-0.03(-0.83%)
Feb 01, 2024
3.551
3.571
3.551
3.561
35,616
+0.04(+1.12%)
Jan 31, 2024
3.541
3.541
3.502
3.521
55,218
+0.02(+0.56%)
Jan 30, 2024
3.492
3.502
3.482
3.502
32,503
+0.01(+0.28%)
Jan 29, 2024
3.462
3.492
3.433
3.492
79,466
+0.03(+0.85%)
Jan 26, 2024
3.472
3.492
3.413
3.462
101,554
-0.01(-0.28%)
Jan 25, 2024
3.472
3.492
3.472
3.472
30,943
+0.02(+0.57%)
Jan 24, 2024
3.492
3.492
3.443
3.453
22,651
-0.01(-0.28%)
Jan 23, 2024
3.462
3.492
3.453
3.462
52,528
+0.01(+0.28%)
Jan 22, 2024
3.472
3.502
3.453
3.453
75,517
+0.01(+0.29%)
Jan 19, 2024
3.492
3.492
3.403
3.443
87,416
-0.04(-1.13%)
Jan 18, 2024
3.502
3.521
3.462
3.482
34,420
+0.00(+0.00%)
Jan 17, 2024
3.531
3.541
3.472
3.482
47,804
-0.06(-1.67%)
Jan 16, 2024
3.531
3.580
3.526
3.541
25,211
-0.01(-0.19%)
Jan 12, 2024
3.568
3.577
3.538
3.548
15,410
+0.01(+0.42%)
Jan 11, 2024
3.558
3.568
3.519
3.533
36,132
-0.02(-0.69%)
Jan 10, 2024
3.558
3.577
3.538
3.558
29,368
+0.03(+0.83%)
Jan 09, 2024
3.558
3.558
3.509
3.528
91,792
-0.03(-0.83%)
Jan 08, 2024
3.519
3.558
3.509
3.558
55,283
+0.07(+1.97%)
Jan 05, 2024
3.519
3.519
3.479
3.489
52,419
-0.01(-0.28%)
Jan 04, 2024
3.548
3.551
3.479
3.499
65,275
-0.03(-0.83%)
Jan 03, 2024
3.568
3.568
3.519
3.528
86,896
-0.03(-0.83%)
Jan 02, 2024
3.479
3.558
3.479
3.558
120,361
+0.08(+2.25%)
Dec 29, 2023
3.479
3.528
3.450
3.479
226,504
+0.01(+0.28%)
Dec 28, 2023
3.479
3.499
3.460
3.470
95,847
-0.01(-0.28%)
Dec 27, 2023
3.509
3.519
3.460
3.479
315,358
-0.01(-0.28%)
Dec 26, 2023
3.519
3.519
3.479
3.489
119,715
-0.01(-0.28%)
Dec 22, 2023
3.509
3.518
3.450
3.499
75,624
+0.00(+0.00%)
Dec 21, 2023
3.489
3.517
3.489
3.499
80,016
+0.01(+0.28%)
Dec 20, 2023
3.479
3.499
3.470
3.489
77,697
+0.02(+0.56%)
Dec 19, 2023
3.470
3.509
3.460
3.470
113,475
+0.01(+0.35%)
Dec 18, 2023
3.457
3.486
3.438
3.457
58,165
+0.01(+0.28%)
Dec 15, 2023
3.477
3.516
3.409
3.448
125,360
-0.03(-0.84%)
Dec 14, 2023
3.438
3.486
3.438
3.477
87,960
+0.05(+1.42%)
Dec 13, 2023
3.418
3.457
3.389
3.428
104,798
+0.03(+0.86%)
Dec 12, 2023
3.389
3.428
3.379
3.399
46,374
+0.01(+0.29%)
Dec 11, 2023
3.379
3.399
3.369
3.389
84,740
+0.01(+0.29%)
Dec 08, 2023
3.409
3.411
3.360
3.379
90,410
-0.04(-1.14%)
Dec 07, 2023
3.418
3.418
3.399
3.418
64,668
+0.01(+0.29%)
Dec 06, 2023
3.418
3.457
3.389
3.409
24,584
+0.01(+0.29%)
Dec 05, 2023
3.428
3.457
3.389
3.399
93,500
+0.00(+0.00%)
Dec 04, 2023
3.448
3.467
3.389
3.399
99,191
-0.04(-1.14%)
Dec 01, 2023
3.330
3.467
3.330
3.438
110,605
+0.13(+3.83%)
Nov 30, 2023
3.350
3.350
3.301
3.311
159,926
+0.00(+0.00%)
Nov 29, 2023
3.291
3.321
3.291
3.311
141,217
+0.04(+1.19%)
Nov 28, 2023
3.252
3.282
3.248
3.272
99,602
+0.03(+0.90%)
Nov 27, 2023
3.282
3.282
3.233
3.243
144,788
-0.05(-1.48%)
Nov 24, 2023
3.243
3.291
3.233
3.291
55,519
+0.06(+1.81%)
Nov 22, 2023
3.252
3.291
3.223
3.233
200,466
-0.01(-0.30%)
Nov 21, 2023
3.262
3.262
3.223
3.243
82,333
-0.01(-0.30%)
Nov 20, 2023
3.272
3.301
3.223
3.252
259,785
-0.03(-0.89%)
Nov 17, 2023
3.291
3.311
3.252
3.282
42,215
-0.02(-0.59%)
Nov 16, 2023
3.243
3.340
3.243
3.301
106,071
+0.09(+2.74%)
Nov 15, 2023
3.262
3.262
3.203
3.213
37,922
-0.05(-1.50%)
Nov 14, 2023
3.194
3.282
3.164
3.262
304,732
+0.13(+4.13%)
Nov 13, 2023
3.123
3.152
3.099
3.133
110,471
+0.01(+0.31%)
Nov 10, 2023
3.094
3.162
3.094
3.123
54,691
+0.05(+1.58%)
Nov 09, 2023
3.133
3.152
3.074
3.074
57,266
-0.06(-1.86%)
Nov 08, 2023
3.133
3.135
3.097
3.133
131,691
+0.02(+0.62%)
Nov 07, 2023
3.133
3.181
3.065
3.113
164,203
+0.01(+0.31%)
Nov 06, 2023
3.152
3.152
3.084
3.103
51,666
-0.05(-1.54%)
Nov 03, 2023
3.074
3.152
3.045
3.152
117,595
+0.13(+4.18%)
Nov 02, 2023
3.026
3.065
3.016
3.026
67,354
+0.04(+1.30%)
Nov 01, 2023
2.977
3.026
2.958
2.987
85,986
+0.03(+0.99%)
Oct 31, 2023
2.987
2.987
2.938
2.958
120,248
-0.01(-0.33%)
Oct 30, 2023
2.967
2.977
2.928
2.967
71,613
+0.01(+0.33%)
Oct 27, 2023
2.958
2.958
2.928
2.958
64,608
+0.00(+0.00%)
Oct 26, 2023
2.919
2.958
2.919
2.958
64,774
+0.04(+1.33%)
Oct 25, 2023
2.928
2.938
2.899
2.919
145,656
-0.02(-0.66%)
Oct 24, 2023
2.928
2.948
2.894
2.938
89,346
+0.02(+0.67%)
Oct 23, 2023
2.938
2.977
2.870
2.919
155,917
-0.01(-0.33%)
Oct 20, 2023
2.928
2.948
2.919
2.928
39,040
+0.01(+0.33%)
Oct 19, 2023
2.928
2.948
2.909
2.919
94,023
-0.03(-0.99%)
Oct 18, 2023
2.977
2.977
2.928
2.948
101,254
-0.03(-0.98%)
Oct 17, 2023
2.987
3.006
2.938
2.977
233,508
-0.02(-0.57%)
Oct 16, 2023
3.052
3.052
2.975
2.994
138,265
-0.06(-1.90%)
Oct 13, 2023
3.071
3.071
3.013
3.052
106,715
+0.02(+0.64%)
Oct 12, 2023
3.062
3.071
3.013
3.033
119,137
-0.02(-0.63%)
Oct 11, 2023
3.042
3.110
3.004
3.052
110,627
+0.03(+0.96%)
Oct 10, 2023
2.984
3.032
2.984
3.023
35,515
+0.04(+1.30%)
Oct 09, 2023
2.994
2.999
2.975
2.984
28,264
+0.01(+0.33%)
Oct 06, 2023
2.984
2.989
2.955
2.975
88,462
-0.01(-0.32%)
Oct 05, 2023
2.994
3.013
2.960
2.984
68,966
-0.01(-0.32%)
Oct 04, 2023
3.013
3.033
2.975
2.994
84,698
-0.01(-0.32%)
Oct 03, 2023
2.994
3.013
2.960
3.004
64,357
-0.01(-0.32%)
Oct 02, 2023
3.042
3.081
2.994
3.013
141,941
-0.01(-0.32%)
Sep 29, 2023
3.071
3.081
3.023
3.023
130,577
-0.01(-0.32%)
Sep 28, 2023
3.033
3.042
3.023
3.033
99,405
+0.00(+0.00%)
Sep 27, 2023
3.042
3.079
3.033
3.033
78,570
-0.01(-0.32%)
Sep 26, 2023
3.110
3.110
3.033
3.042
108,491
-0.08(-2.48%)
Sep 25, 2023
3.149
3.110
3.091
3.120
124,944
-0.03(-0.92%)
Sep 22, 2023
3.149
3.159
3.130
3.149
51,018
+0.01(+0.31%)
Sep 21, 2023
3.188
3.188
3.130
3.139
117,167
-0.07(-2.11%)
Sep 20, 2023
3.197
3.207
3.178
3.207
51,654
+0.02(+0.61%)
Sep 19, 2023
3.188
3.217
3.178
3.188
86,485
-0.02(-0.60%)
Sep 18, 2023
3.188
3.217
3.188
3.207
67,669
-0.04(-1.19%)
Sep 15, 2023
3.217
3.246
3.188
3.246
104,534
+0.05(+1.52%)
Sep 14, 2023
3.227
3.275
3.197
3.197
87,672
-0.03(-0.90%)
Sep 13, 2023
3.188
3.285
3.179
3.227
82,691
+0.04(+1.22%)
Sep 12, 2023
3.197
3.246
3.188
3.188
77,898
-0.01(-0.23%)
Sep 11, 2023
3.185
3.234
3.185
3.195
71,360
+0.00(+0.00%)
Sep 08, 2023
3.205
3.210
3.195
3.195
110,769
-0.01(-0.30%)
Sep 07, 2023
3.224
3.234
3.205
3.205
79,874
-0.01(-0.30%)
Sep 06, 2023
3.214
3.243
3.214
3.214
133,298
-0.01(-0.30%)
Sep 05, 2023
3.234
3.263
3.224
3.224
130,837
-0.04(-1.18%)
Sep 01, 2023
3.282
3.301
3.263
3.263
47,592
-0.02(-0.59%)
Aug 31, 2023
3.311
3.311
3.263
3.282
60,038
-0.01(-0.29%)
Aug 30, 2023
3.282
3.301
3.272
3.292
94,995
+0.02(+0.59%)
Aug 29, 2023
3.263
3.292
3.263
3.272
79,252
+0.01(+0.30%)
Aug 28, 2023
3.330
3.330
3.263
3.263
61,131
+0.01(+0.30%)
Aug 25, 2023
3.263
3.311
3.243
3.253
32,353
-0.01(-0.30%)
Aug 24, 2023
3.311
3.311
3.263
3.263
74,472
-0.08(-2.31%)
Aug 23, 2023
3.321
3.349
3.311
3.340
75,447
+0.04(+1.17%)
Aug 22, 2023
3.292
3.369
3.282
3.301
82,066
+0.01(+0.29%)
Aug 21, 2023
3.301
3.369
3.292
3.292
57,654
-0.03(-0.87%)
Aug 18, 2023
3.340
3.388
3.301
3.321
76,426
-0.04(-1.15%)
Aug 17, 2023
3.378
3.417
3.359
3.359
86,674
-0.02(-0.57%)
Aug 16, 2023
3.407
3.417
3.378
3.378
58,848
-0.06(-1.71%)
Aug 15, 2023
3.378
3.446
3.378
3.437
73,397
+0.03(+0.95%)
Aug 14, 2023
3.347
3.415
3.347
3.405
20,651
+0.04(+1.14%)
Aug 11, 2023
3.357
3.386
3.347
3.367
30,240
+0.02(+0.57%)
Aug 10, 2023
3.338
3.381
3.338
3.347
50,180
+0.02(+0.58%)
Aug 09, 2023
3.376
3.405
3.328
3.328
70,357
-0.05(-1.42%)
Aug 08, 2023
3.338
3.386
3.318
3.376
92,429
+0.03(+0.86%)
Aug 07, 2023
3.386
3.386
3.331
3.347
78,368
-0.03(-0.85%)
Aug 04, 2023
3.309
3.376
3.309
3.376
29,347
+0.07(+2.03%)
Aug 03, 2023
3.357
3.367
3.309
3.309
120,364
-0.06(-1.71%)
Aug 02, 2023
3.434
3.434
3.367
3.367
82,989
-0.08(-2.23%)
Aug 01, 2023
3.501
3.511
3.434
3.443
165,296
-0.06(-1.65%)
Jul 31, 2023
3.463
3.520
3.443
3.501
140,854
+0.12(+3.41%)
Jul 28, 2023
3.424
3.511
3.386
3.386
122,174
-0.01(-0.28%)
Jul 27, 2023
3.434
3.434
3.386
3.395
89,627
-0.03(-0.84%)
Jul 26, 2023
3.395
3.443
3.395
3.424
73,505
+0.02(+0.57%)
Jul 25, 2023
3.415
3.434
3.405
3.405
96,501
-0.01(-0.28%)
Jul 24, 2023
3.405
3.453
3.405
3.415
88,397
+0.00(+0.00%)
Jul 21, 2023
3.386
3.463
3.386
3.415
156,131
+0.01(+0.24%)
Jul 20, 2023
3.386
3.419
3.386
3.407
145,416
+0.00(+0.05%)
Jul 19, 2023
3.386
3.405
3.386
3.405
60,808
+0.03(+0.85%)
Jul 18, 2023
3.376
3.405
3.376
3.376
35,404
-0.02(-0.50%)
Jul 17, 2023
3.364
3.422
3.355
3.393
161,190
+0.01(+0.28%)
Jul 14, 2023
3.355
3.383
3.355
3.383
92,814
+0.02(+0.57%)
Jul 13, 2023
3.335
3.374
3.335
3.364
42,009
+0.01(+0.29%)
Jul 12, 2023
3.355
3.374
3.335
3.355
51,619
+0.01(+0.29%)
Jul 11, 2023
3.307
3.379
3.307
3.345
79,899
+0.02(+0.58%)
Jul 10, 2023
3.345
3.345
3.288
3.326
125,243
+0.03(+0.87%)
Jul 07, 2023
3.288
3.316
3.288
3.297
61,831
+0.00(+0.00%)
Jul 06, 2023
3.316
3.326
3.288
3.297
101,027
-0.03(-0.86%)
Jul 05, 2023
3.345
3.364
3.326
3.326
84,008
-0.03(-0.86%)
Jul 03, 2023
3.335
3.364
3.335
3.355
46,408
+0.02(+0.57%)
Jun 30, 2023
3.393
3.403
3.316
3.335
76,834
-0.02(-0.57%)
Jun 29, 2023
3.364
3.383
3.316
3.355
133,017
-0.03(-0.85%)
Jun 28, 2023
3.364
3.403
3.345
3.383
56,780
+0.02(+0.57%)
Jun 27, 2023
3.355
3.383
3.345
3.364
86,626
+0.01(+0.29%)
Jun 26, 2023
3.355
3.364
3.345
3.355
56,164
+0.01(+0.29%)
Jun 23, 2023
3.326
3.355
3.316
3.345
80,344
+0.04(+1.16%)
Jun 22, 2023
3.316
3.326
3.297
3.307
74,164
+0.00(+0.00%)
Jun 21, 2023
3.307
3.326
3.297
3.307
97,106
-0.01(-0.29%)
Jun 20, 2023
3.297
3.355
3.297
3.316
104,800
-0.01(-0.29%)
Jun 16, 2023
3.335
3.355
3.307
3.326
175,345
-0.02(-0.57%)
Jun 15, 2023
3.355
3.364
3.335
3.345
58,237
-0.01(-0.29%)
Jun 14, 2023
3.355
3.355
3.316
3.355
78,367
+0.00(+0.00%)
Jun 13, 2023
3.393
3.401
3.335
3.355
50,978
-0.04(-1.05%)
Jun 12, 2023
3.409
3.409
3.342
3.390
36,288
+0.01(+0.28%)
Jun 09, 2023
3.342
3.447
3.342
3.381
59,639
+0.03(+0.85%)
Jun 08, 2023
3.352
3.381
3.342
3.352
10,308
-0.02(-0.57%)
Jun 07, 2023
3.323
3.371
3.314
3.371
66,583
+0.07(+2.02%)
Jun 06, 2023
3.304
3.333
3.295
3.304
74,737
-0.01(-0.29%)
Jun 05, 2023
3.295
3.323
3.285
3.314
71,814
+0.01(+0.29%)
Jun 02, 2023
3.333
3.352
3.285
3.304
52,037
-0.03(-0.86%)
Jun 01, 2023
3.304
3.361
3.304
3.333
51,819
+0.01(+0.29%)
May 31, 2023
3.304
3.323
3.295
3.323
28,284
+0.04(+1.16%)
May 30, 2023
3.247
3.285
3.247
3.285
45,292
+0.05(+1.47%)
May 26, 2023
3.237
3.256
3.237
3.237
754,395
+0.00(+0.00%)
May 25, 2023
3.218
3.247
3.218
3.237
47,541
+0.03(+0.89%)
May 24, 2023
3.275
3.275
3.209
3.209
103,181
-0.08(-2.33%)
May 23, 2023
3.285
3.352
3.266
3.285
77,747
-0.02(-0.58%)
May 22, 2023
3.314
3.323
3.304
3.304
11,228
-0.03(-0.86%)
May 19, 2023
3.323
3.342
3.323
3.333
31,349
-0.01(-0.29%)
May 18, 2023
3.342
3.359
3.342
3.342
15,647
-0.02(-0.57%)
May 17, 2023
3.371
3.381
3.352
3.361
51,559
-0.02(-0.56%)
May 16, 2023
3.371
3.417
3.371
3.381
52,328
+0.00(+0.08%)
May 15, 2023
3.359
3.387
3.359
3.378
83,468
+0.00(+0.00%)
May 12, 2023
3.349
3.378
3.340
3.378
49,015
+0.03(+0.85%)
May 11, 2023
3.387
3.387
3.349
3.349
30,485
-0.03(-0.85%)
May 10, 2023
3.340
3.444
3.330
3.378
97,737
+0.05(+1.43%)
May 09, 2023
3.321
3.343
3.321
3.330
48,324
+0.00(+0.00%)
May 08, 2023
3.349
3.359
3.311
3.330
46,770
+0.01(+0.29%)
May 05, 2023
3.302
3.360
3.302
3.321
59,503
+0.01(+0.29%)
May 04, 2023
3.321
3.330
3.302
3.311
72,087
+0.00(+0.00%)
May 03, 2023
3.302
3.349
3.302
3.311
98,860
+0.00(+0.00%)
May 02, 2023
3.311
3.330
3.301
3.311
94,356
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.