Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.760 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.740	1.760	1.740	1.760	34,507	+0.00(+0.00%)
Jul 31, 2025	1.780	1.780	1.750	1.760	23,941	+0.01(+0.28%)
Jul 30, 2025	1.780	1.780	1.750	1.755	8,712	+0.01(+0.57%)
Jul 29, 2025	1.745	1.750	1.740	1.745	9,597	+0.00(+0.00%)
Jul 28, 2025	1.740	1.750	1.740	1.745	16,976	-0.00(-0.29%)
Jul 25, 2025	1.760	1.760	1.740	1.750	14,219	+0.00(+0.00%)
Jul 24, 2025	1.750	1.750	1.740	1.750	8,656	-0.01(-0.57%)
Jul 23, 2025	1.750	1.760	1.730	1.760	51,813	+0.02(+1.15%)
Jul 22, 2025	1.730	1.740	1.730	1.740	29,410	+0.02(+1.16%)
Jul 21, 2025	1.720	1.730	1.720	1.720	11,089	+0.00(+0.00%)
Jul 18, 2025	1.730	1.739	1.720	1.720	34,589	-0.02(-0.86%)
Jul 17, 2025	1.730	1.740	1.730	1.735	15,660	+0.01(+0.29%)
Jul 16, 2025	1.740	1.750	1.730	1.730	41,197	+0.00(+0.29%)
Jul 15, 2025	1.730	1.730	1.720	1.725	19,891	-0.00(-0.06%)
Jul 14, 2025	1.736	1.736	1.726	1.726	10,303	-0.00(-0.29%)
Jul 11, 2025	1.746	1.746	1.729	1.731	16,395	-0.01(-0.57%)
Jul 10, 2025	1.756	1.761	1.729	1.741	53,416	+0.00(+0.29%)
Jul 09, 2025	1.746	1.756	1.726	1.736	108,249	+0.01(+0.86%)
Jul 08, 2025	1.731	1.736	1.706	1.721	35,932	-0.00(-0.29%)
Jul 07, 2025	1.736	1.736	1.726	1.726	5,187	-0.01(-0.57%)
Jul 03, 2025	1.726	1.746	1.726	1.736	6,937	-0.01(-0.57%)
Jul 02, 2025	1.734	1.746	1.734	1.746	29,023	+0.01(+0.57%)
Jul 01, 2025	1.726	1.746	1.716	1.736	71,917	+0.01(+0.57%)
Jun 30, 2025	1.736	1.736	1.716	1.726	40,834	+0.00(+0.29%)
Jun 27, 2025	1.726	1.726	1.706	1.721	29,669	+0.00(+0.29%)
Jun 26, 2025	1.716	1.736	1.706	1.716	166,356	+0.01(+0.58%)
Jun 25, 2025	1.706	1.716	1.706	1.706	13,555	-0.01(-0.58%)
Jun 24, 2025	1.706	1.716	1.697	1.716	48,312	+0.02(+1.17%)
Jun 23, 2025	1.696	1.706	1.696	1.696	2,857	-0.01(-0.58%)
Jun 20, 2025	1.696	1.706	1.696	1.706	8,363	+0.01(+0.58%)
Jun 18, 2025	1.696	1.706	1.696	1.696	15,014	+0.00(+0.00%)
Jun 17, 2025	1.706	1.707	1.676	1.696	87,182	-0.01(-0.64%)
Jun 16, 2025	1.702	1.712	1.694	1.707	45,867	+0.00(+0.29%)
Jun 13, 2025	1.702	1.702	1.692	1.702	6,018	+0.00(+0.29%)
Jun 12, 2025	1.712	1.712	1.692	1.697	8,653	+0.00(+0.29%)
Jun 11, 2025	1.702	1.702	1.692	1.692	26,608	+0.00(+0.00%)
Jun 10, 2025	1.702	1.702	1.692	1.692	15,721	-0.00(-0.29%)
Jun 09, 2025	1.702	1.702	1.692	1.697	5,762	+0.00(+0.28%)
Jun 06, 2025	1.686	1.701	1.683	1.692	20,318	-0.00(-0.01%)
Jun 05, 2025	1.692	1.697	1.692	1.693	13,343	+0.01(+0.60%)
Jun 04, 2025	1.683	1.692	1.683	1.683	6,908	+0.00(+0.00%)
Jun 03, 2025	1.673	1.692	1.673	1.683	12,621	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY:CIF)

Historical Prices