Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.640 +0.020 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 1.640 1.650 1.630 1.640 63,182 +0.02(+1.23%)
Apr 07, 2026 1.620 1.640 1.620 1.620 51,474 -0.00(-0.31%)
Apr 06, 2026 1.620 1.650 1.610 1.625 86,648 -0.00(-0.31%)
Apr 02, 2026 1.610 1.640 1.610 1.630 44,852 -0.01(-0.61%)
Apr 01, 2026 1.640 1.640 1.620 1.640 39,161 +0.02(+1.24%)
Mar 31, 2026 1.570 1.620 1.570 1.620 95,595 +0.04(+2.85%)
Mar 30, 2026 1.590 1.620 1.570 1.575 51,039 -0.02(-0.94%)
Mar 27, 2026 1.600 1.600 1.570 1.590 143,759 -0.01(-0.63%)
Mar 26, 2026 1.590 1.638 1.590 1.600 62,143 -0.02(-1.54%)
Mar 25, 2026 1.640 1.640 1.613 1.625 48,982 +0.00(+0.00%)
Mar 24, 2026 1.610 1.629 1.610 1.625 10,712 -0.00(-0.31%)
Mar 23, 2026 1.620 1.630 1.620 1.630 42,967 +0.03(+1.87%)
Mar 20, 2026 1.630 1.630 1.590 1.600 124,816 -0.02(-1.23%)
Mar 19, 2026 1.640 1.640 1.600 1.620 82,540 -0.02(-1.22%)
Mar 18, 2026 1.650 1.655 1.640 1.640 76,867 -0.01(-0.61%)
Mar 17, 2026 1.640 1.650 1.640 1.650 30,437 +0.00(+0.01%)
Mar 16, 2026 1.630 1.650 1.630 1.650 46,375 +0.02(+0.96%)
Mar 13, 2026 1.660 1.660 1.630 1.634 25,338 -0.01(-0.66%)
Mar 12, 2026 1.660 1.660 1.630 1.645 41,693 -0.02(-1.50%)
Mar 11, 2026 1.660 1.670 1.660 1.670 6,618 +0.00(+0.00%)
Mar 10, 2026 1.640 1.670 1.640 1.670 30,998 +0.02(+1.21%)
Mar 09, 2026 1.650 1.655 1.630 1.650 174,637 -0.01(-0.60%)
Mar 06, 2026 1.670 1.673 1.650 1.660 64,297 -0.02(-0.90%)
Mar 05, 2026 1.670 1.687 1.670 1.675 71,613 +0.00(+0.00%)
Mar 04, 2026 1.670 1.685 1.670 1.675 58,513 +0.01(+0.30%)
Mar 03, 2026 1.710 1.710 1.670 1.670 84,582 -0.03(-1.47%)
Mar 02, 2026 1.710 1.710 1.690 1.695 30,131 -0.00(-0.29%)
Feb 27, 2026 1.700 1.700 1.690 1.700 20,588 +0.00(+0.00%)
Feb 26, 2026 1.700 1.700 1.690 1.700 22,734 +0.01(+0.59%)
Feb 25, 2026 1.700 1.700 1.690 1.690 13,675 -0.00(-0.02%)
Feb 24, 2026 1.700 1.700 1.690 1.690 25,665 +0.00(+0.02%)
Feb 23, 2026 1.690 1.700 1.680 1.690 19,409 +0.00(+0.00%)
Feb 20, 2026 1.710 1.710 1.690 1.690 25,595 -0.01(-0.59%)
Feb 19, 2026 1.700 1.710 1.690 1.700 39,305 -0.01(-0.29%)
Feb 18, 2026 1.710 1.710 1.700 1.705 26,809 +0.00(+0.00%)
Feb 17, 2026 1.710 1.710 1.700 1.705 55,670 -0.01(-0.87%)
Feb 13, 2026 1.720 1.725 1.710 1.720 160,517 +0.00(+0.29%)
Feb 12, 2026 1.710 1.720 1.710 1.715 17,098 -0.00(-0.29%)
Feb 11, 2026 1.720 1.720 1.710 1.720 22,637 +0.01(+0.58%)
Feb 10, 2026 1.710 1.720 1.710 1.710 37,114 +0.00(+0.00%)
Feb 09, 2026 1.720 1.720 1.700 1.710 50,037 +0.00(+0.00%)
Feb 06, 2026 1.700 1.720 1.700 1.710 39,123 +0.01(+0.59%)
Feb 05, 2026 1.710 1.720 1.700 1.700 31,011 -0.01(-0.58%)
Feb 04, 2026 1.720 1.720 1.710 1.710 15,520 +0.00(+0.00%)
Feb 03, 2026 1.710 1.720 1.700 1.710 44,631 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.