Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Investment Grade Municipal Trust (NY:CXH)

8.250 +0.080 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	8.240	8.270	8.180	8.250	42,899	+0.08(+0.98%)
Apr 07, 2026	8.070	8.200	8.070	8.170	22,205	+0.04(+0.49%)
Apr 06, 2026	8.020	8.130	7.970	8.130	37,630	+0.11(+1.37%)
Apr 02, 2026	7.940	8.060	7.940	8.020	94,677	-0.01(-0.12%)
Apr 01, 2026	8.010	8.040	8.010	8.030	22,781	+0.04(+0.50%)
Mar 31, 2026	8.290	8.290	7.890	7.990	101,190	-0.05(-0.68%)
Mar 30, 2026	8.100	8.100	8.000	8.045	1,727	+0.04(+0.56%)
Mar 27, 2026	8.090	8.090	7.980	8.000	15,872	+0.00(+0.00%)
Mar 26, 2026	8.030	8.030	7.950	8.000	10,303	-0.03(-0.37%)
Mar 25, 2026	8.290	8.290	8.030	8.030	1,201	-0.04(-0.50%)
Mar 24, 2026	8.100	8.110	8.060	8.070	3,540	-0.08(-0.98%)
Mar 23, 2026	8.190	8.200	8.120	8.150	7,385	-0.01(-0.12%)
Mar 20, 2026	8.170	8.175	8.160	8.160	1,596	-0.09(-1.09%)
Mar 19, 2026	8.216	8.260	8.212	8.250	16,678	+0.01(+0.12%)
Mar 18, 2026	8.200	8.250	8.200	8.240	5,412	+0.03(+0.37%)
Mar 17, 2026	8.220	8.240	8.210	8.210	8,633	-0.04(-0.48%)
Mar 16, 2026	8.190	8.250	8.190	8.250	22,884	+0.05(+0.61%)
Mar 13, 2026	8.200	8.265	8.190	8.200	27,503	-0.04(-0.49%)
Mar 12, 2026	8.250	8.250	8.220	8.240	9,749	-0.01(-0.12%)
Mar 11, 2026	8.250	8.270	8.240	8.250	15,530	-0.02(-0.24%)
Mar 10, 2026	8.276	8.280	8.245	8.270	7,546	+0.06(+0.71%)
Mar 09, 2026	8.380	8.380	8.210	8.212	48,116	-0.08(-0.94%)
Mar 06, 2026	8.305	8.335	8.260	8.290	31,932	-0.03(-0.36%)
Mar 05, 2026	8.270	8.390	8.270	8.320	73,612	+0.20(+2.46%)
Mar 04, 2026	8.160	8.160	8.113	8.120	145,252	-0.06(-0.67%)
Mar 03, 2026	8.160	8.190	8.160	8.175	6,737	-0.05(-0.67%)
Mar 02, 2026	8.230	8.250	8.220	8.230	5,056	+0.02(+0.19%)
Feb 27, 2026	8.230	8.230	8.209	8.214	2,069	+0.00(+0.05%)
Feb 26, 2026	8.200	8.210	8.120	8.210	31,495	+0.05(+0.61%)
Feb 25, 2026	8.150	8.170	8.130	8.160	6,963	+0.01(+0.12%)
Feb 24, 2026	8.120	8.160	8.120	8.150	3,268	+0.04(+0.47%)
Feb 23, 2026	8.150	8.150	8.110	8.112	6,892	-0.04(-0.47%)
Feb 20, 2026	8.110	8.150	8.080	8.150	15,230	+0.00(+0.00%)
Feb 19, 2026	8.100	8.150	8.100	8.150	8,137	+0.02(+0.25%)
Feb 18, 2026	8.110	8.140	8.065	8.130	13,677	+0.03(+0.36%)
Feb 17, 2026	8.040	8.130	8.040	8.101	3,435	-0.04(-0.48%)
Feb 13, 2026	8.110	8.150	8.090	8.140	23,521	+0.02(+0.25%)
Feb 12, 2026	8.110	8.140	8.100	8.120	8,850	+0.02(+0.25%)
Feb 11, 2026	8.100	8.130	8.100	8.100	13,994	-0.02(-0.25%)
Feb 10, 2026	8.130	8.130	8.110	8.120	5,306	+0.02(+0.31%)
Feb 09, 2026	8.100	8.110	8.090	8.095	8,843	-0.04(-0.43%)
Feb 06, 2026	8.130	8.130	8.130	8.130	270	+0.05(+0.62%)
Feb 05, 2026	8.080	8.150	8.050	8.080	16,660	+0.00(+0.00%)
Feb 04, 2026	8.040	8.080	8.040	8.080	11,350	+0.01(+0.12%)
Feb 03, 2026	8.040	8.100	8.040	8.070	5,821	+0.03(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Investment Grade Municipal Trust (NY:CXH)

Historical Prices