Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY:CXH)

8.095 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.100 8.110 8.090 8.095 8,843 -0.04(-0.43%)
Feb 06, 2026 8.130 8.130 8.130 8.130 270 +0.05(+0.62%)
Feb 05, 2026 8.080 8.150 8.050 8.080 16,660 +0.00(+0.00%)
Feb 04, 2026 8.040 8.080 8.040 8.080 11,350 +0.01(+0.12%)
Feb 03, 2026 8.040 8.100 8.040 8.070 5,821 +0.03(+0.37%)
Feb 02, 2026 8.160 8.160 8.040 8.040 10,523 -0.01(-0.12%)
Jan 30, 2026 8.070 8.070 8.040 8.050 5,803 +0.00(+0.00%)
Jan 29, 2026 8.020 8.100 8.020 8.050 8,659 -0.02(-0.25%)
Jan 28, 2026 8.060 8.100 8.060 8.070 18,998 +0.05(+0.62%)
Jan 27, 2026 7.990 8.050 7.990 8.020 3,994 +0.01(+0.12%)
Jan 26, 2026 8.000 8.030 7.999 8.010 6,527 +0.00(+0.06%)
Jan 23, 2026 7.970 8.026 7.970 8.005 16,248 +0.06(+0.69%)
Jan 22, 2026 7.960 8.000 7.950 7.950 87,338 -0.07(-0.87%)
Jan 21, 2026 8.000 8.020 7.959 8.020 53,630 +0.02(+0.25%)
Jan 20, 2026 8.050 8.050 7.980 8.000 6,912 -0.03(-0.32%)
Jan 16, 2026 8.026 8.036 8.015 8.026 5,230 +0.00(+0.00%)
Jan 15, 2026 8.056 8.066 8.021 8.026 10,966 -0.01(-0.12%)
Jan 14, 2026 8.056 8.056 8.026 8.036 2,651 +0.00(+0.00%)
Jan 13, 2026 8.056 8.056 8.011 8.036 15,914 +0.02(+0.25%)
Jan 12, 2026 8.056 8.056 7.996 8.016 5,672 +0.00(+0.00%)
Jan 09, 2026 8.026 8.026 7.936 8.016 31,816 +0.05(+0.63%)
Jan 08, 2026 8.056 8.056 7.962 7.966 14,036 -0.01(-0.12%)
Jan 07, 2026 7.986 8.036 7.946 7.976 10,609 +0.05(+0.63%)
Jan 06, 2026 7.966 7.966 7.907 7.926 12,469 +0.00(+0.00%)
Jan 05, 2026 7.966 7.966 7.907 7.926 16,799 +0.00(+0.00%)
Jan 02, 2026 7.966 7.966 7.887 7.926 39,276 +0.01(+0.13%)
Dec 31, 2025 7.966 7.966 7.887 7.916 16,236 -0.05(-0.63%)
Dec 30, 2025 7.956 7.966 7.837 7.966 10,370 +0.05(+0.63%)
Dec 29, 2025 7.976 7.976 7.867 7.916 3,936 +0.02(+0.25%)
Dec 26, 2025 7.936 7.936 7.897 7.897 3,970 -0.04(-0.50%)
Dec 24, 2025 7.946 7.946 7.857 7.936 5,103 +0.01(+0.13%)
Dec 23, 2025 7.936 7.936 7.847 7.926 5,767 +0.03(+0.38%)
Dec 22, 2025 7.897 7.936 7.887 7.897 20,719 +0.00(+0.00%)
Dec 19, 2025 7.946 7.946 7.857 7.897 27,650 +0.00(+0.06%)
Dec 18, 2025 7.867 7.916 7.857 7.892 21,679 +0.01(+0.19%)
Dec 17, 2025 7.817 7.907 7.817 7.877 35,171 +0.03(+0.32%)
Dec 16, 2025 7.857 7.916 7.817 7.851 79,284 -0.01(-0.14%)
Dec 15, 2025 7.892 7.912 7.853 7.863 50,232 +0.00(+0.00%)
Dec 12, 2025 7.883 7.883 7.813 7.863 158,339 -0.00(-0.06%)
Dec 11, 2025 7.912 7.912 7.853 7.868 20,955 +0.00(+0.06%)
Dec 10, 2025 7.873 7.873 7.853 7.863 9,843 +0.01(+0.19%)
Dec 09, 2025 7.892 7.904 7.843 7.848 21,780 -0.02(-0.25%)
Dec 08, 2025 7.912 7.913 7.863 7.868 6,510 -0.00(-0.06%)
Dec 05, 2025 7.932 7.932 7.863 7.873 10,921 +0.00(+0.00%)
Dec 04, 2025 7.873 7.922 7.873 7.873 26,503 -0.01(-0.13%)
Dec 03, 2025 7.922 7.942 7.883 7.883 37,171 +0.01(+0.13%)
Dec 02, 2025 7.902 7.902 7.853 7.873 15,806 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.