Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.320 +0.010 (+0.30%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.310 3.330 3.300 3.320 56,220 +0.01(+0.30%)
Jul 02, 2025 3.320 3.330 3.310 3.310 246,702 -0.02(-0.60%)
Jul 01, 2025 3.330 3.350 3.320 3.330 205,246 +0.00(+0.00%)
Jun 30, 2025 3.350 3.350 3.320 3.330 133,175 +0.00(+0.00%)
Jun 27, 2025 3.330 3.341 3.320 3.330 145,663 +0.01(+0.30%)
Jun 26, 2025 3.350 3.350 3.320 3.320 164,789 -0.04(-1.19%)
Jun 25, 2025 3.350 3.360 3.345 3.360 64,616 +0.00(+0.00%)
Jun 24, 2025 3.360 3.365 3.340 3.360 27,418 -0.00(-0.02%)
Jun 23, 2025 3.360 3.370 3.360 3.361 7,142 +0.01(+0.17%)
Jun 20, 2025 3.370 3.400 3.340 3.355 32,066 -0.00(-0.15%)
Jun 18, 2025 3.350 3.370 3.340 3.360 49,951 +0.00(+0.00%)
Jun 17, 2025 3.350 3.360 3.330 3.360 18,396 +0.01(+0.36%)
Jun 16, 2025 3.333 3.353 3.333 3.348 17,492 +0.01(+0.25%)
Jun 13, 2025 3.333 3.353 3.333 3.340 3,834 -0.01(-0.25%)
Jun 12, 2025 3.343 3.353 3.333 3.348 17,002 +0.01(+0.30%)
Jun 11, 2025 3.333 3.343 3.326 3.338 30,988 +0.01(+0.45%)
Jun 10, 2025 3.323 3.333 3.323 3.323 7,682 +0.00(+0.00%)
Jun 09, 2025 3.323 3.323 3.313 3.323 26,525 +0.00(+0.15%)
Jun 06, 2025 3.323 3.333 3.313 3.318 25,299 -0.00(-0.15%)
Jun 05, 2025 3.323 3.333 3.303 3.323 28,700 -0.01(-0.30%)
Jun 04, 2025 3.303 3.333 3.303 3.333 162,535 +0.04(+1.21%)
Jun 03, 2025 3.323 3.323 3.293 3.293 30,792 -0.04(-1.19%)
Jun 02, 2025 3.323 3.333 3.293 3.333 188,115 +0.01(+0.30%)
May 30, 2025 3.333 3.333 3.313 3.323 98,013 -0.01(-0.19%)
May 29, 2025 3.323 3.332 3.313 3.330 71,057 +0.01(+0.19%)
May 28, 2025 3.343 3.343 3.313 3.323 24,451 -0.02(-0.59%)
May 27, 2025 3.333 3.343 3.328 3.343 13,411 +0.02(+0.60%)
May 23, 2025 3.313 3.333 3.303 3.323 100,508 +0.00(+0.00%)
May 22, 2025 3.313 3.333 3.298 3.323 9,122 +0.00(+0.00%)
May 21, 2025 3.333 3.343 3.323 3.323 68,570 -0.02(-0.57%)
May 20, 2025 3.353 3.353 3.333 3.342 21,647 -0.01(-0.32%)
May 19, 2025 3.353 3.363 3.324 3.353 40,144 -0.01(-0.30%)
May 16, 2025 3.363 3.373 3.343 3.363 23,477 +0.02(+0.60%)
May 15, 2025 3.333 3.363 3.333 3.343 49,058 +0.00(+0.15%)
May 14, 2025 3.363 3.363 3.313 3.338 53,854 -0.02(-0.74%)
May 13, 2025 3.373 3.378 3.353 3.363 34,808 -0.00(-0.12%)
May 12, 2025 3.367 3.398 3.357 3.367 21,352 +0.00(+0.00%)
May 09, 2025 3.377 3.377 3.357 3.367 43,727 +0.00(+0.00%)
May 08, 2025 3.377 3.377 3.357 3.367 57,455 +0.00(+0.15%)
May 07, 2025 3.347 3.371 3.347 3.362 59,461 +0.00(+0.15%)
May 06, 2025 3.357 3.367 3.327 3.357 31,768 -0.01(-0.27%)
May 05, 2025 3.377 3.377 3.357 3.366 29,034 -0.00(-0.02%)
May 02, 2025 3.367 3.368 3.347 3.367 25,005 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.