Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Octave Specialty Group, Inc. Common Stock (NY:OSG)

4.500 -0.210 (-4.46%)

Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	4.700	4.700	4.465	4.500	577,794	-0.21(-4.46%)
Mar 26, 2026	4.600	4.760	4.460	4.710	439,169	+0.05(+1.07%)
Mar 25, 2026	4.880	4.920	4.645	4.660	372,017	-0.18(-3.72%)
Mar 24, 2026	4.870	4.915	4.770	4.840	505,697	-0.06(-1.22%)
Mar 23, 2026	4.890	5.015	4.810	4.900	702,008	+0.14(+2.94%)
Mar 20, 2026	4.830	4.830	4.630	4.760	1,803,540	-0.04(-0.83%)
Mar 19, 2026	4.850	4.900	4.710	4.800	727,362	-0.09(-1.84%)
Mar 18, 2026	5.020	5.090	4.845	4.890	693,333	-0.19(-3.74%)
Mar 17, 2026	5.290	5.310	5.070	5.080	524,147	-0.10(-1.93%)
Mar 16, 2026	5.150	5.210	5.120	5.180	319,466	+0.06(+1.17%)
Mar 13, 2026	5.190	5.280	5.045	5.120	358,835	-0.08(-1.54%)
Mar 12, 2026	5.250	5.250	5.030	5.200	552,960	-0.02(-0.38%)
Mar 11, 2026	5.520	5.595	5.210	5.220	530,664	-0.29(-5.26%)
Mar 10, 2026	5.530	5.810	5.460	5.510	1,304,606	-0.02(-0.36%)
Mar 09, 2026	5.360	5.585	5.240	5.530	634,038	+0.09(+1.65%)
Mar 06, 2026	5.540	5.550	5.360	5.440	391,375	-0.16(-2.86%)
Mar 05, 2026	5.560	5.695	5.510	5.600	249,687	+0.00(+0.00%)
Mar 04, 2026	5.580	5.670	5.520	5.600	400,521	+0.00(+0.00%)
Mar 03, 2026	5.460	5.660	5.360	5.600	502,793	+0.04(+0.72%)
Mar 02, 2026	5.330	5.590	5.312	5.560	524,254	+0.21(+3.93%)
Feb 27, 2026	5.550	5.550	5.320	5.350	491,410	-0.17(-3.08%)
Feb 26, 2026	5.490	5.600	5.400	5.520	773,099	+0.00(+0.00%)
Feb 25, 2026	5.120	5.610	5.010	5.520	1,109,969	+0.43(+8.45%)
Feb 24, 2026	5.550	5.700	4.975	5.090	1,865,717	-0.55(-9.75%)
Feb 23, 2026	5.750	5.840	5.620	5.640	655,139	-0.14(-2.42%)
Feb 20, 2026	5.870	5.880	5.760	5.780	244,256	-0.07(-1.20%)
Feb 19, 2026	5.760	5.860	5.700	5.850	398,742	+0.06(+1.04%)
Feb 18, 2026	5.730	5.875	5.730	5.790	274,205	+0.02(+0.35%)
Feb 17, 2026	5.760	5.920	5.700	5.770	227,479	+0.01(+0.17%)
Feb 13, 2026	5.790	5.885	5.700	5.760	219,021	-0.02(-0.35%)
Feb 12, 2026	6.070	6.080	5.730	5.780	412,445	-0.24(-3.99%)
Feb 11, 2026	6.130	6.220	5.960	6.020	352,277	-0.06(-0.99%)
Feb 10, 2026	6.070	6.160	5.973	6.080	355,269	+0.04(+0.66%)
Feb 09, 2026	6.110	6.160	5.990	6.040	435,925	-0.07(-1.15%)
Feb 06, 2026	6.210	6.400	6.070	6.110	436,971	-0.10(-1.61%)
Feb 05, 2026	6.110	6.360	6.095	6.210	637,410	+0.10(+1.64%)
Feb 04, 2026	6.010	6.190	5.930	6.110	655,139	+0.13(+2.17%)
Feb 03, 2026	5.710	5.990	5.700	5.980	768,888	+0.28(+4.91%)
Feb 02, 2026	5.590	5.790	5.590	5.700	553,088	+0.03(+0.53%)
Jan 30, 2026	5.680	5.825	5.560	5.670	679,795	-0.02(-0.35%)
Jan 29, 2026	5.720	5.840	5.550	5.690	485,710	-0.06(-1.04%)
Jan 28, 2026	5.980	6.065	5.630	5.750	671,108	-0.22(-3.69%)
Jan 27, 2026	6.110	6.110	5.865	5.970	995,506	-0.17(-2.77%)
Jan 26, 2026	6.040	6.200	6.040	6.140	706,977	+0.04(+0.66%)
Jan 23, 2026	6.260	6.300	6.080	6.100	432,240	-0.19(-3.02%)
Jan 22, 2026	6.360	6.570	6.270	6.290	859,562	-0.02(-0.32%)
Jan 21, 2026	6.140	6.350	6.140	6.310	788,279	+0.18(+2.94%)
Jan 20, 2026	5.990	6.170	5.960	6.130	638,046	+0.07(+1.16%)
Jan 16, 2026	6.270	6.330	6.040	6.060	774,855	-0.25(-3.96%)
Jan 15, 2026	6.180	6.350	6.180	6.310	982,972	+0.13(+2.10%)
Jan 14, 2026	6.260	6.400	6.175	6.180	942,233	-0.08(-1.28%)
Jan 13, 2026	6.450	6.540	6.225	6.260	733,207	-0.21(-3.25%)
Jan 12, 2026	6.370	6.635	6.370	6.470	851,686	+0.11(+1.73%)
Jan 09, 2026	6.710	6.710	6.205	6.360	1,172,709	-0.34(-5.07%)
Jan 08, 2026	6.840	7.020	6.690	6.700	598,445	-0.19(-2.76%)
Jan 07, 2026	7.050	7.100	6.770	6.890	848,647	-0.15(-2.13%)
Jan 06, 2026	7.620	7.810	6.890	7.040	1,320,938	-0.35(-4.74%)
Jan 05, 2026	7.470	7.620	7.365	7.390	412,716	-0.08(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Octave Specialty Group, Inc. Common Stock (NY:OSG)

Historical Prices