Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Octave Specialty Group, Inc. Common Stock (NY:OSG)

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 8.060 8.190 7.890 8.000 760,597 -0.08(-0.99%)
Dec 24, 2025 8.220 8.220 8.040 8.080 309,515 -0.14(-1.70%)
Dec 23, 2025 8.290 8.365 8.090 8.220 537,584 -0.07(-0.84%)
Dec 22, 2025 8.220 8.370 8.210 8.290 581,123 +0.00(+0.00%)
Dec 19, 2025 8.650 8.670 8.230 8.290 789,374 -0.36(-4.16%)
Dec 18, 2025 8.560 8.720 8.410 8.650 514,291 +0.20(+2.37%)
Dec 17, 2025 8.330 8.560 8.330 8.450 680,903 +0.09(+1.08%)
Dec 16, 2025 8.530 8.860 8.310 8.360 480,435 -0.21(-2.45%)
Dec 15, 2025 8.390 8.610 8.310 8.570 546,932 +0.24(+2.88%)
Dec 12, 2025 8.460 8.490 8.300 8.330 468,219 -0.04(-0.48%)
Dec 11, 2025 8.340 8.460 8.260 8.370 502,850 +0.04(+0.48%)
Dec 10, 2025 8.350 8.520 8.290 8.330 335,062 -0.06(-0.72%)
Dec 09, 2025 8.310 8.430 8.270 8.390 424,406 +0.10(+1.21%)
Dec 08, 2025 8.340 8.380 8.240 8.290 567,004 -0.04(-0.48%)
Dec 05, 2025 8.630 8.790 8.280 8.330 721,161 -0.26(-3.03%)
Dec 04, 2025 8.850 8.960 8.590 8.590 539,933 -0.25(-2.83%)
Dec 03, 2025 8.700 9.130 8.580 8.840 1,353,959 +0.21(+2.43%)
Dec 02, 2025 8.820 8.835 8.555 8.630 660,229 -0.20(-2.27%)
Dec 01, 2025 9.020 9.100 8.610 8.830 723,088 -0.16(-1.78%)
Nov 28, 2025 9.030 9.130 8.750 8.990 442,958 -0.02(-0.22%)
Nov 26, 2025 8.750 9.105 8.730 9.010 822,266 +0.23(+2.62%)
Nov 25, 2025 8.950 9.030 8.760 8.780 511,182 -0.15(-1.68%)
Nov 24, 2025 8.870 9.190 8.850 8.930 978,127 -0.05(-0.56%)
Nov 21, 2025 8.770 9.050 8.500 8.980 984,986 +0.29(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.