Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY:ETJ)

8.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 8.090 8.150 8.010 8.090 135,174 -0.06(-0.74%)
Apr 06, 2026 8.080 8.170 8.080 8.150 138,658 +0.07(+0.87%)
Apr 02, 2026 8.060 8.145 8.000 8.080 162,434 -0.09(-1.10%)
Apr 01, 2026 8.170 8.255 8.060 8.170 303,417 +0.00(+0.00%)
Mar 31, 2026 7.960 8.170 7.955 8.170 218,256 +0.26(+3.29%)
Mar 30, 2026 7.930 8.005 7.880 7.910 177,515 +0.03(+0.38%)
Mar 27, 2026 8.000 8.000 7.880 7.880 232,275 -0.12(-1.50%)
Mar 26, 2026 8.100 8.160 8.000 8.000 224,127 -0.19(-2.32%)
Mar 25, 2026 8.220 8.240 8.170 8.190 120,677 +0.02(+0.24%)
Mar 24, 2026 8.150 8.230 8.100 8.170 228,770 +0.01(+0.12%)
Mar 23, 2026 8.180 8.350 8.130 8.160 357,236 +0.07(+0.87%)
Mar 20, 2026 8.210 8.240 8.050 8.090 212,171 -0.13(-1.58%)
Mar 19, 2026 8.260 8.290 8.210 8.220 175,910 -0.09(-1.08%)
Mar 18, 2026 8.430 8.440 8.280 8.310 135,136 -0.11(-1.31%)
Mar 17, 2026 8.460 8.470 8.410 8.420 90,579 +0.00(+0.00%)
Mar 16, 2026 8.400 8.446 8.378 8.420 113,117 +0.00(+0.00%)
Mar 13, 2026 8.450 8.531 8.400 8.420 132,942 +0.01(+0.12%)
Mar 12, 2026 8.510 8.541 8.410 8.410 126,678 -0.16(-1.87%)
Mar 11, 2026 8.600 8.600 8.480 8.570 118,359 +0.00(+0.00%)
Mar 10, 2026 8.520 8.600 8.479 8.570 221,432 +0.05(+0.59%)
Mar 09, 2026 8.540 8.598 8.425 8.520 244,181 -0.09(-1.05%)
Mar 06, 2026 8.660 8.660 8.590 8.610 238,935 -0.10(-1.15%)
Mar 05, 2026 8.750 8.770 8.645 8.710 219,192 -0.03(-0.34%)
Mar 04, 2026 8.690 8.800 8.688 8.740 224,853 +0.03(+0.34%)
Mar 03, 2026 8.680 8.740 8.560 8.710 237,987 -0.06(-0.68%)
Mar 02, 2026 8.700 8.770 8.680 8.770 160,528 +0.00(+0.00%)
Feb 27, 2026 8.740 8.770 8.690 8.770 219,282 +0.00(+0.00%)
Feb 26, 2026 8.800 8.800 8.700 8.770 156,131 -0.02(-0.23%)
Feb 25, 2026 8.790 8.820 8.750 8.790 113,364 +0.03(+0.34%)
Feb 24, 2026 8.680 8.760 8.680 8.760 116,003 +0.10(+1.15%)
Feb 23, 2026 8.720 8.738 8.650 8.660 81,615 -0.08(-0.92%)
Feb 20, 2026 8.700 8.760 8.700 8.740 125,837 +0.04(+0.46%)
Feb 19, 2026 8.720 8.720 8.670 8.700 92,904 -0.05(-0.57%)
Feb 18, 2026 8.700 8.750 8.670 8.750 121,868 +0.08(+0.92%)
Feb 17, 2026 8.650 8.700 8.600 8.670 209,340 -0.04(-0.46%)
Feb 13, 2026 8.700 8.750 8.680 8.710 140,246 +0.00(+0.00%)
Feb 12, 2026 8.840 8.840 8.700 8.710 194,484 -0.12(-1.36%)
Feb 11, 2026 8.860 8.860 8.790 8.830 131,666 +0.01(+0.11%)
Feb 10, 2026 8.860 8.860 8.804 8.820 111,648 -0.03(-0.34%)
Feb 09, 2026 8.850 8.850 8.795 8.850 171,796 +0.02(+0.23%)
Feb 06, 2026 8.780 8.830 8.751 8.830 246,310 +0.11(+1.26%)
Feb 05, 2026 8.770 8.790 8.700 8.720 149,608 -0.05(-0.57%)
Feb 04, 2026 8.820 8.820 8.730 8.770 160,139 -0.05(-0.57%)
Feb 03, 2026 8.930 8.930 8.810 8.820 225,211 -0.11(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.