Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY:ETJ)

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.850 8.850 8.795 8.850 171,796 +0.02(+0.23%)
Feb 06, 2026 8.780 8.830 8.751 8.830 246,310 +0.11(+1.26%)
Feb 05, 2026 8.770 8.790 8.700 8.720 149,608 -0.05(-0.57%)
Feb 04, 2026 8.820 8.820 8.730 8.770 160,139 -0.05(-0.57%)
Feb 03, 2026 8.930 8.930 8.810 8.820 225,211 -0.11(-1.23%)
Feb 02, 2026 8.850 8.950 8.850 8.930 221,254 +0.03(+0.34%)
Jan 30, 2026 8.880 8.900 8.810 8.900 192,476 +0.04(+0.45%)
Jan 29, 2026 8.880 8.880 8.780 8.860 155,998 -0.01(-0.11%)
Jan 28, 2026 8.930 8.940 8.850 8.870 123,046 -0.03(-0.34%)
Jan 27, 2026 8.880 8.910 8.850 8.900 113,133 +0.06(+0.68%)
Jan 26, 2026 8.810 8.905 8.790 8.840 244,540 +0.05(+0.57%)
Jan 23, 2026 8.810 8.830 8.780 8.790 120,069 +0.00(+0.00%)
Jan 22, 2026 8.800 8.840 8.720 8.790 168,048 +0.03(+0.34%)
Jan 21, 2026 8.730 8.800 8.713 8.760 128,380 +0.01(+0.11%)
Jan 20, 2026 8.750 8.760 8.660 8.750 258,859 -0.04(-0.46%)
Jan 16, 2026 8.860 8.890 8.750 8.790 195,476 -0.03(-0.34%)
Jan 15, 2026 8.880 8.970 8.815 8.820 120,721 -0.04(-0.51%)
Jan 14, 2026 8.905 8.905 8.835 8.865 119,257 -0.04(-0.45%)
Jan 13, 2026 8.915 8.915 8.875 8.905 233,183 +0.00(+0.00%)
Jan 12, 2026 8.885 8.905 8.875 8.905 117,172 +0.02(+0.22%)
Jan 09, 2026 8.835 8.925 8.831 8.885 291,177 +0.04(+0.45%)
Jan 08, 2026 8.796 8.845 8.748 8.845 125,836 +0.09(+1.02%)
Jan 07, 2026 8.815 8.853 8.756 8.756 144,112 -0.06(-0.68%)
Jan 06, 2026 8.786 8.885 8.766 8.815 154,368 +0.04(+0.45%)
Jan 05, 2026 8.746 8.804 8.736 8.776 114,058 +0.03(+0.34%)
Jan 02, 2026 8.815 8.815 8.716 8.746 97,210 -0.01(-0.11%)
Dec 31, 2025 8.796 8.875 8.756 8.756 204,624 -0.04(-0.45%)
Dec 30, 2025 8.756 8.796 8.741 8.796 147,500 +0.07(+0.80%)
Dec 29, 2025 8.746 8.766 8.706 8.726 90,220 -0.02(-0.23%)
Dec 26, 2025 8.746 8.766 8.716 8.746 105,939 +0.00(+0.00%)
Dec 24, 2025 8.726 8.746 8.700 8.746 80,272 +0.03(+0.34%)
Dec 23, 2025 8.666 8.716 8.666 8.716 148,481 +0.01(+0.11%)
Dec 22, 2025 8.746 8.746 8.617 8.706 131,857 +0.00(+0.00%)
Dec 19, 2025 8.607 8.706 8.607 8.706 119,962 +0.14(+1.62%)
Dec 18, 2025 8.567 8.676 8.547 8.567 245,816 +0.02(+0.23%)
Dec 17, 2025 8.617 8.637 8.544 8.547 169,959 -0.03(-0.35%)
Dec 16, 2025 8.607 8.637 8.577 8.577 198,396 -0.02(-0.23%)
Dec 15, 2025 8.676 8.676 8.567 8.597 140,025 -0.01(-0.17%)
Dec 12, 2025 8.681 8.686 8.592 8.612 107,795 -0.07(-0.79%)
Dec 11, 2025 8.671 8.691 8.582 8.681 163,396 +0.00(+0.00%)
Dec 10, 2025 8.681 8.713 8.622 8.681 92,818 +0.03(+0.34%)
Dec 09, 2025 8.632 8.671 8.632 8.651 98,561 -0.01(-0.11%)
Dec 08, 2025 8.720 8.730 8.632 8.661 142,730 -0.05(-0.57%)
Dec 05, 2025 8.710 8.760 8.710 8.710 78,960 +0.01(+0.11%)
Dec 04, 2025 8.720 8.730 8.691 8.701 77,829 +0.01(+0.11%)
Dec 03, 2025 8.720 8.730 8.668 8.691 119,915 -0.03(-0.34%)
Dec 02, 2025 8.701 8.720 8.642 8.720 110,772 +0.09(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.