Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY:ETJ)

8.820 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 8.860 8.940 8.820 8.820 203,135 -0.04(-0.45%)
Dec 30, 2025 8.820 8.860 8.805 8.860 146,427 +0.07(+0.80%)
Dec 29, 2025 8.810 8.830 8.770 8.790 89,564 -0.02(-0.23%)
Dec 26, 2025 8.810 8.830 8.810 8.810 105,168 +0.00(+0.00%)
Dec 24, 2025 8.790 8.810 8.764 8.810 79,688 +0.03(+0.34%)
Dec 23, 2025 8.730 8.780 8.730 8.780 147,401 +0.01(+0.11%)
Dec 22, 2025 8.810 8.810 8.680 8.770 130,898 +0.00(+0.00%)
Dec 19, 2025 8.670 8.770 8.670 8.770 119,089 +0.14(+1.62%)
Dec 18, 2025 8.630 8.740 8.610 8.630 244,027 +0.02(+0.23%)
Dec 17, 2025 8.680 8.700 8.607 8.610 168,722 -0.03(-0.35%)
Dec 16, 2025 8.670 8.700 8.640 8.640 196,952 -0.02(-0.23%)
Dec 15, 2025 8.740 8.740 8.630 8.660 139,006 -0.02(-0.17%)
Dec 12, 2025 8.744 8.750 8.655 8.675 107,010 -0.07(-0.79%)
Dec 11, 2025 8.735 8.754 8.645 8.744 162,207 +0.00(+0.00%)
Dec 10, 2025 8.744 8.777 8.685 8.744 92,143 +0.03(+0.34%)
Dec 09, 2025 8.695 8.735 8.695 8.715 97,843 -0.01(-0.11%)
Dec 08, 2025 8.784 8.794 8.695 8.725 141,691 -0.05(-0.57%)
Dec 05, 2025 8.774 8.824 8.774 8.774 78,385 +0.01(+0.11%)
Dec 04, 2025 8.784 8.794 8.754 8.764 77,262 +0.01(+0.11%)
Dec 03, 2025 8.784 8.794 8.731 8.754 119,042 -0.03(-0.34%)
Dec 02, 2025 8.764 8.784 8.705 8.784 109,965 +0.09(+1.03%)
Dec 01, 2025 8.725 8.800 8.695 8.695 106,567 -0.10(-1.13%)
Nov 28, 2025 8.824 8.834 8.774 8.794 117,211 +0.02(+0.23%)
Nov 26, 2025 8.744 8.804 8.715 8.774 94,754 +0.07(+0.80%)
Nov 25, 2025 8.655 8.715 8.615 8.705 130,658 +0.07(+0.80%)
Nov 24, 2025 8.596 8.645 8.565 8.635 143,835 +0.12(+1.40%)
Nov 21, 2025 8.467 8.596 8.467 8.516 162,642 +0.06(+0.70%)
Nov 20, 2025 8.665 8.715 8.447 8.457 213,589 -0.12(-1.39%)
Nov 19, 2025 8.556 8.601 8.496 8.576 209,347 +0.06(+0.70%)
Nov 18, 2025 8.596 8.630 8.457 8.516 229,870 -0.08(-0.92%)
Nov 17, 2025 8.695 8.735 8.571 8.596 188,742 -0.10(-1.14%)
Nov 14, 2025 8.635 8.715 8.606 8.695 208,287 +0.02(+0.29%)
Nov 13, 2025 8.769 8.788 8.650 8.670 231,169 -0.12(-1.35%)
Nov 12, 2025 8.847 8.847 8.739 8.788 186,239 -0.03(-0.34%)
Nov 11, 2025 8.788 8.818 8.769 8.818 64,730 +0.05(+0.56%)
Nov 10, 2025 8.709 8.769 8.670 8.769 131,935 +0.12(+1.37%)
Nov 07, 2025 8.680 8.680 8.601 8.650 172,447 -0.07(-0.79%)
Nov 06, 2025 8.798 8.798 8.700 8.719 142,051 -0.06(-0.67%)
Nov 05, 2025 8.769 8.818 8.749 8.778 92,907 +0.01(+0.11%)
Nov 04, 2025 8.759 8.788 8.749 8.769 123,993 -0.05(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.