Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.1990 +0.0090 (+4.74%)
Official Closing Price Updated: 4:10 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.2010 0.2010 0.1950 0.1950 95,615 -0.00(-2.35%)
Aug 15, 2025 0.2030 0.2080 0.1953 0.1997 130,762 -0.01(-3.11%)
Aug 14, 2025 0.2090 0.2097 0.1910 0.2061 431,504 -0.00(-1.86%)
Aug 13, 2025 0.2125 0.2145 0.2027 0.2100 300,566 +0.00(+0.00%)
Aug 12, 2025 0.2080 0.2139 0.2026 0.2100 113,729 +0.00(+1.45%)
Aug 11, 2025 0.2050 0.2099 0.2050 0.2070 59,641 +0.00(+0.68%)
Aug 08, 2025 0.2000 0.2100 0.2000 0.2056 102,148 -0.00(-1.63%)
Aug 07, 2025 0.2094 0.2094 0.2020 0.2090 138,622 +0.00(+0.14%)
Aug 06, 2025 0.2000 0.2116 0.2000 0.2087 274,693 +0.00(+1.56%)
Aug 05, 2025 0.2065 0.2102 0.2053 0.2055 62,389 +0.00(+0.24%)
Aug 04, 2025 0.2001 0.2060 0.2000 0.2050 64,394 +0.00(+1.54%)
Aug 01, 2025 0.2026 0.2098 0.1997 0.2019 95,984 -0.00(-1.08%)
Jul 31, 2025 0.2002 0.2235 0.2002 0.2041 76,015 +0.00(+2.00%)
Jul 30, 2025 0.2018 0.2077 0.2000 0.2001 84,785 -0.01(-3.80%)
Jul 29, 2025 0.2318 0.2319 0.2004 0.2080 300,068 -0.02(-8.01%)
Jul 28, 2025 0.2300 0.2325 0.2258 0.2261 94,002 -0.00(-2.12%)
Jul 25, 2025 0.2240 0.2359 0.2240 0.2310 68,504 +0.01(+4.10%)
Jul 24, 2025 0.2311 0.2367 0.2161 0.2219 160,366 -0.01(-2.93%)
Jul 23, 2025 0.2350 0.2375 0.2285 0.2286 422,068 -0.00(-0.61%)
Jul 22, 2025 0.2200 0.2322 0.2175 0.2300 428,010 +0.01(+6.19%)
Jul 21, 2025 0.2100 0.2188 0.2040 0.2166 464,207 +0.01(+3.34%)
Jul 18, 2025 0.2075 0.2096 0.2001 0.2096 183,904 +0.01(+6.78%)
Jul 17, 2025 0.1900 0.2050 0.1933 0.1963 198,420 -0.00(-1.36%)
Jul 16, 2025 0.2000 0.2048 0.1990 0.1990 103,733 -0.00(-1.29%)
Jul 15, 2025 0.1951 0.2050 0.1951 0.2016 62,592 +0.00(+0.80%)
Jul 14, 2025 0.2001 0.2060 0.2000 0.2000 56,112 -0.00(-0.74%)
Jul 11, 2025 0.2060 0.2060 0.1960 0.2015 55,831 -0.00(-0.15%)
Jul 10, 2025 0.1970 0.2067 0.1970 0.2018 49,868 -0.00(-0.59%)
Jul 09, 2025 0.1998 0.2050 0.1998 0.2030 62,225 +0.01(+5.73%)
Jul 08, 2025 0.2009 0.2050 0.1920 0.1920 98,817 -0.01(-2.74%)
Jul 07, 2025 0.1900 0.2000 0.1900 0.1974 49,507 +0.00(+1.23%)
Jul 03, 2025 0.2067 0.2067 0.1936 0.1950 78,602 +0.00(+0.62%)
Jul 02, 2025 0.1900 0.2000 0.1900 0.1938 53,400 +0.00(+0.94%)
Jul 01, 2025 0.1960 0.2000 0.1920 0.1920 70,445 -0.00(-2.44%)
Jun 30, 2025 0.2050 0.2050 0.1967 0.1968 59,943 -0.01(-4.00%)
Jun 27, 2025 0.1877 0.2075 0.1877 0.2050 148,436 +0.00(+0.00%)
Jun 26, 2025 0.1992 0.2059 0.1934 0.2050 102,886 +0.00(+1.99%)
Jun 25, 2025 0.2027 0.2075 0.1933 0.2010 57,315 -0.01(-2.66%)
Jun 24, 2025 0.2075 0.2075 0.2030 0.2065 123,642 +0.01(+2.79%)
Jun 23, 2025 0.2050 0.2075 0.1999 0.2009 117,558 -0.00(-2.00%)
Jun 20, 2025 0.1898 0.2050 0.1898 0.2050 168,083 +0.00(+2.50%)
Jun 18, 2025 0.1900 0.2000 0.1899 0.2000 174,291 +0.01(+2.99%)
Jun 17, 2025 0.1800 0.1950 0.1800 0.1942 126,567 +0.01(+7.89%)
Jun 16, 2025 0.1925 0.1925 0.1800 0.1800 100,010 -0.00(-0.17%)
Jun 13, 2025 0.1900 0.1942 0.1803 0.1803 210,988 -0.01(-5.30%)
Jun 12, 2025 0.1900 0.1950 0.1900 0.1904 58,416 -0.00(-1.65%)
Jun 11, 2025 0.1988 0.1988 0.1901 0.1936 69,169 -0.00(-1.07%)
Jun 10, 2025 0.1950 0.1999 0.1950 0.1957 61,074 +0.00(+0.31%)
Jun 09, 2025 0.1950 0.2025 0.1926 0.1951 96,571 +0.00(+0.05%)
Jun 06, 2025 0.1950 0.2049 0.1950 0.1950 112,057 -0.00(-2.40%)
Jun 05, 2025 0.1950 0.2031 0.1950 0.1998 244,558 +0.00(+2.46%)
Jun 04, 2025 0.1907 0.2000 0.1907 0.1950 150,034 +0.00(+2.25%)
Jun 03, 2025 0.1970 0.1975 0.1905 0.1907 72,434 -0.01(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.