Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.1908 +0.0008 (+0.42%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1878 0.1908 0.1800 0.1908 305,272 +0.00(+0.42%)
Dec 04, 2025 0.1900 0.1906 0.1886 0.1900 83,734 -0.00(-0.16%)
Dec 03, 2025 0.1906 0.1906 0.1872 0.1903 171,629 +0.00(+0.16%)
Dec 02, 2025 0.1887 0.1906 0.1873 0.1900 221,221 +0.00(+0.32%)
Dec 01, 2025 0.1902 0.1906 0.1881 0.1894 247,390 -0.00(-0.42%)
Nov 28, 2025 0.1900 0.1902 0.1886 0.1902 87,211 +0.01(+4.51%)
Nov 26, 2025 0.1800 0.1900 0.1800 0.1820 138,729 -0.01(-3.19%)
Nov 25, 2025 0.1800 0.1890 0.1800 0.1880 83,970 +0.00(+0.43%)
Nov 24, 2025 0.1830 0.1895 0.1825 0.1872 270,215 +0.00(+0.32%)
Nov 21, 2025 0.1868 0.1874 0.1830 0.1866 224,981 +0.00(+1.19%)
Nov 20, 2025 0.1900 0.1900 0.1837 0.1844 206,547 -0.00(-2.43%)
Nov 19, 2025 0.1900 0.1909 0.1863 0.1890 386,194 +0.00(+1.39%)
Nov 18, 2025 0.1923 0.1923 0.1855 0.1864 244,282 -0.00(-1.38%)
Nov 17, 2025 0.1865 0.1907 0.1857 0.1890 231,405 -0.00(-0.53%)
Nov 14, 2025 0.1850 0.1925 0.1850 0.1900 404,503 +0.00(+0.80%)
Nov 13, 2025 0.1856 0.1925 0.1856 0.1885 304,152 +0.00(+0.69%)
Nov 12, 2025 0.1887 0.1925 0.1864 0.1872 285,647 -0.00(-0.48%)
Nov 11, 2025 0.1900 0.1900 0.1805 0.1881 233,392 +0.00(+1.29%)
Nov 10, 2025 0.1830 0.1912 0.1830 0.1857 240,013 +0.00(+1.64%)
Nov 07, 2025 0.1843 0.1877 0.1780 0.1827 566,526 -0.01(-3.84%)
Nov 06, 2025 0.1887 0.2133 0.1854 0.1900 2,453,290 +0.01(+3.83%)
Nov 05, 2025 0.1893 0.1900 0.1819 0.1830 196,105 -0.00(-1.77%)
Nov 04, 2025 0.1900 0.1913 0.1842 0.1863 242,583 -0.01(-2.87%)
Nov 03, 2025 0.1925 0.1998 0.1913 0.1918 127,001 -0.00(-1.24%)
Oct 31, 2025 0.1930 0.1956 0.1900 0.1942 392,234 -0.00(-0.92%)
Oct 30, 2025 0.1980 0.2003 0.1931 0.1960 237,005 -0.00(-2.20%)
Oct 29, 2025 0.2040 0.2040 0.1979 0.2004 92,345 +0.00(+0.20%)
Oct 28, 2025 0.1987 0.2000 0.1931 0.2000 260,984 +0.00(+2.46%)
Oct 27, 2025 0.2000 0.2060 0.1860 0.1952 469,883 -0.01(-5.24%)
Oct 24, 2025 0.2059 0.2079 0.2059 0.2060 100,568 -0.00(-0.19%)
Oct 23, 2025 0.2034 0.2075 0.2034 0.2064 109,037 +0.00(+0.44%)
Oct 22, 2025 0.2079 0.2079 0.2037 0.2055 130,225 -0.00(-0.10%)
Oct 21, 2025 0.2000 0.2078 0.2000 0.2057 138,206 +0.00(+2.14%)
Oct 20, 2025 0.2030 0.2060 0.2012 0.2014 156,492 -0.00(-1.56%)
Oct 17, 2025 0.2010 0.2078 0.2010 0.2046 149,540 -0.00(-0.24%)
Oct 16, 2025 0.2100 0.2100 0.2026 0.2051 202,195 +0.00(+0.29%)
Oct 15, 2025 0.2022 0.2122 0.2022 0.2045 180,841 -0.00(-0.10%)
Oct 14, 2025 0.2036 0.2064 0.2026 0.2047 182,440 +0.00(+1.04%)
Oct 13, 2025 0.2032 0.2077 0.2011 0.2026 173,001 -0.00(-0.69%)
Oct 10, 2025 0.2093 0.2099 0.2011 0.2040 342,425 -0.01(-2.81%)
Oct 09, 2025 0.2100 0.2147 0.2091 0.2099 274,438 -0.00(-0.05%)
Oct 08, 2025 0.2069 0.2150 0.2060 0.2100 388,834 +0.00(+1.50%)
Oct 07, 2025 0.2096 0.2120 0.2061 0.2069 325,922 -0.00(-1.48%)
Oct 06, 2025 0.2060 0.2120 0.2060 0.2100 318,720 +0.00(+0.96%)
Oct 03, 2025 0.2100 0.2120 0.2064 0.2080 363,468 +0.00(+0.78%)
Oct 02, 2025 0.2050 0.2099 0.2050 0.2064 90,078 -0.00(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.