Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.1950 -0.0048 (-2.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1950 0.2049 0.1950 0.1950 112,054 -0.00(-2.40%)
Jun 05, 2025 0.1950 0.2031 0.1950 0.1998 244,558 +0.00(+2.46%)
Jun 04, 2025 0.1907 0.2000 0.1907 0.1950 150,034 +0.00(+2.25%)
Jun 03, 2025 0.1970 0.1975 0.1905 0.1907 72,434 -0.01(-2.80%)
Jun 02, 2025 0.1970 0.1970 0.1903 0.1962 40,841 +0.00(+1.71%)
May 30, 2025 0.1901 0.1966 0.1890 0.1929 87,206 +0.00(+2.17%)
May 29, 2025 0.1880 0.1991 0.1880 0.1888 47,022 -0.00(-1.05%)
May 28, 2025 0.1898 0.1934 0.1890 0.1908 71,783 -0.01(-4.12%)
May 27, 2025 0.1900 0.2000 0.1889 0.1990 108,197 +0.00(+1.58%)
May 23, 2025 0.1961 0.2055 0.1912 0.1959 97,814 -0.00(-2.39%)
May 22, 2025 0.1988 0.2023 0.1940 0.2007 52,696 -0.00(-2.10%)
May 21, 2025 0.1947 0.2099 0.1935 0.2050 247,082 +0.01(+3.85%)
May 20, 2025 0.1900 0.2060 0.1900 0.1974 229,425 +0.01(+4.06%)
May 19, 2025 0.1830 0.1951 0.1815 0.1897 126,755 +0.01(+3.15%)
May 16, 2025 0.1933 0.1980 0.1839 0.1839 108,830 -0.01(-5.16%)
May 15, 2025 0.1829 0.2098 0.1800 0.1939 335,462 +0.01(+7.72%)
May 14, 2025 0.1860 0.1976 0.1800 0.1800 310,079 -0.01(-3.54%)
May 13, 2025 0.1900 0.1975 0.1866 0.1866 57,106 -0.00(-2.46%)
May 12, 2025 0.1950 0.1976 0.1827 0.1913 113,615 +0.01(+5.52%)
May 09, 2025 0.1780 0.1855 0.1780 0.1813 23,255 +0.00(+1.85%)
May 08, 2025 0.1800 0.1856 0.1780 0.1780 195,719 +0.00(+0.00%)
May 07, 2025 0.1781 0.1853 0.1780 0.1780 69,926 +0.00(+0.00%)
May 06, 2025 0.1802 0.1851 0.1780 0.1780 201,088 -0.00(-1.77%)
May 05, 2025 0.1870 0.1950 0.1812 0.1812 165,227 -0.01(-4.58%)
May 02, 2025 0.1960 0.1960 0.1870 0.1899 110,034 -0.01(-3.60%)
May 01, 2025 0.1911 0.1970 0.1845 0.1970 86,668 +0.01(+6.37%)
Apr 30, 2025 0.1832 0.1917 0.1828 0.1852 68,776 -0.00(-1.17%)
Apr 29, 2025 0.1851 0.1969 0.1851 0.1874 60,068 +0.00(+0.70%)
Apr 28, 2025 0.1800 0.1970 0.1800 0.1861 294,921 -0.01(-2.92%)
Apr 25, 2025 0.1830 0.1922 0.1830 0.1917 89,346 +0.00(+1.97%)
Apr 24, 2025 0.1824 0.1911 0.1786 0.1880 188,308 +0.01(+3.92%)
Apr 23, 2025 0.1832 0.1886 0.1802 0.1809 67,323 +0.00(+0.50%)
Apr 22, 2025 0.1800 0.1800 0.1730 0.1800 142,954 +0.00(+0.06%)
Apr 21, 2025 0.1817 0.1860 0.1750 0.1799 121,446 -0.00(-0.99%)
Apr 17, 2025 0.1882 0.1898 0.1784 0.1817 19,608 +0.00(+0.50%)
Apr 16, 2025 0.1830 0.1900 0.1772 0.1808 361,729 -0.01(-4.84%)
Apr 15, 2025 0.1898 0.1933 0.1821 0.1900 91,516 +0.01(+4.00%)
Apr 14, 2025 0.1960 0.1970 0.1807 0.1827 196,743 -0.01(-3.84%)
Apr 11, 2025 0.2000 0.2000 0.1870 0.1900 209,724 -0.01(-5.94%)
Apr 10, 2025 0.1903 0.2020 0.1850 0.2020 184,892 +0.00(+2.18%)
Apr 09, 2025 0.1940 0.1977 0.1820 0.1977 97,943 +0.01(+3.35%)
Apr 08, 2025 0.1910 0.1970 0.1902 0.1913 96,890 +0.00(+0.58%)
Apr 07, 2025 0.1901 0.1994 0.1822 0.1902 579,497 -0.01(-3.45%)
Apr 04, 2025 0.1900 0.1999 0.1820 0.1970 258,620 +0.00(+2.07%)
Apr 03, 2025 0.1988 0.2000 0.1900 0.1930 121,698 -0.01(-3.98%)
Apr 02, 2025 0.1923 0.2079 0.1900 0.2010 61,729 +0.00(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.