Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.720 2.740 2.720 2.730 29,051 +0.00(+0.00%)
Aug 22, 2024 2.730 2.740 2.730 2.730 38,937 +0.00(+0.00%)
Aug 21, 2024 2.730 2.730 2.720 2.730 4,093 +0.01(+0.37%)
Aug 20, 2024 2.720 2.730 2.720 2.720 8,550 +0.01(+0.18%)
Aug 19, 2024 2.720 2.720 2.710 2.715 12,787 -0.01(-0.18%)
Aug 16, 2024 2.710 2.720 2.710 2.720 25,150 +0.01(+0.18%)
Aug 15, 2024 2.710 2.720 2.710 2.715 6,198 +0.01(+0.56%)
Aug 14, 2024 2.710 2.720 2.700 2.700 33,501 +0.02(+0.56%)
Aug 13, 2024 2.710 2.710 2.670 2.685 138,928 -0.03(-1.10%)
Aug 12, 2024 2.720 2.720 2.700 2.715 62,026 -0.01(-0.37%)
Aug 09, 2024 2.738 2.740 2.720 2.725 14,107 -0.00(-0.18%)
Aug 08, 2024 2.710 2.740 2.710 2.730 34,360 +0.00(+0.00%)
Aug 07, 2024 2.710 2.730 2.710 2.730 18,016 -0.02(-0.55%)
Aug 06, 2024 2.730 2.745 2.730 2.745 11,371 +0.02(+0.92%)
Aug 05, 2024 2.680 2.725 2.662 2.720 48,463 -0.03(-1.09%)
Aug 02, 2024 2.730 2.750 2.730 2.750 22,934 +0.02(+0.73%)
Aug 01, 2024 2.740 2.745 2.730 2.730 30,018 -0.02(-0.55%)
Jul 31, 2024 2.740 2.750 2.740 2.745 2,685 +0.00(+0.18%)
Jul 30, 2024 2.740 2.750 2.740 2.740 14,489 -0.00(-0.18%)
Jul 29, 2024 2.740 2.750 2.740 2.745 26,291 -0.00(-0.18%)
Jul 26, 2024 2.750 2.750 2.740 2.750 4,508 +0.00(+0.00%)
Jul 25, 2024 2.730 2.750 2.730 2.750 33,304 +0.02(+0.73%)
Jul 24, 2024 2.730 2.735 2.730 2.730 9,695 -0.02(-0.73%)
Jul 23, 2024 2.730 2.750 2.730 2.750 22,837 +0.02(+0.73%)
Jul 22, 2024 2.730 2.740 2.730 2.730 7,459 -0.02(-0.73%)
Jul 19, 2024 2.730 2.750 2.730 2.750 14,553 +0.01(+0.36%)
Jul 18, 2024 2.740 2.740 2.730 2.740 2,348 +0.00(+0.00%)
Jul 17, 2024 2.730 2.740 2.720 2.740 110,652 -0.00(-0.09%)
Jul 16, 2024 2.730 2.745 2.730 2.743 19,817 +0.00(+0.09%)
Jul 15, 2024 2.730 2.750 2.730 2.740 51,465 +0.00(+0.00%)
Jul 12, 2024 2.750 2.750 2.730 2.740 33,522 +0.00(+0.00%)
Jul 11, 2024 2.740 2.750 2.730 2.740 22,792 +0.01(+0.36%)
Jul 10, 2024 2.740 2.740 2.730 2.730 10,043 -0.01(-0.29%)
Jul 09, 2024 2.730 2.740 2.730 2.738 17,625 -0.00(-0.07%)
Jul 08, 2024 2.740 2.750 2.730 2.740 14,188 +0.01(+0.37%)
Jul 05, 2024 2.730 2.740 2.730 2.730 20,116 -0.00(-0.18%)
Jul 03, 2024 2.740 2.750 2.730 2.735 14,561 +0.00(+0.18%)
Jul 02, 2024 2.730 2.750 2.730 2.730 52,748 +0.00(+0.00%)
Jul 01, 2024 2.750 2.750 2.720 2.730 73,596 -0.02(-0.73%)
Jun 28, 2024 2.740 2.770 2.720 2.750 42,994 +0.01(+0.36%)
Jun 27, 2024 2.760 2.760 2.730 2.740 30,390 -0.00(-0.18%)
Jun 26, 2024 2.740 2.750 2.730 2.745 188,123 +0.00(+0.18%)
Jun 25, 2024 2.700 2.740 2.700 2.740 117,122 +0.02(+0.74%)
Jun 24, 2024 2.680 2.730 2.670 2.720 85,026 +0.00(+0.00%)
Jun 21, 2024 2.660 2.720 2.660 2.720 134,784 +0.02(+0.74%)
Jun 20, 2024 2.660 2.700 2.630 2.700 414,382 +0.40(+17.39%)
Jun 18, 2024 2.270 2.340 2.220 2.300 14,631 -0.06(-2.54%)
Jun 17, 2024 2.320 2.400 2.279 2.360 6,184 +0.04(+1.72%)
Jun 14, 2024 2.270 2.320 2.230 2.320 13,668 -0.01(-0.43%)
Jun 13, 2024 2.240 2.480 2.210 2.330 31,280 +0.00(+0.00%)
Jun 12, 2024 2.230 2.442 2.230 2.330 37,506 +0.03(+1.26%)
Jun 11, 2024 2.140 2.320 2.140 2.301 9,817 +0.05(+2.27%)
Jun 10, 2024 2.100 2.300 2.100 2.250 15,224 +0.11(+5.14%)
Jun 07, 2024 2.170 2.180 2.080 2.140 30,101 +0.05(+2.39%)
Jun 06, 2024 2.060 2.110 2.060 2.090 13,575 +0.03(+1.45%)
Jun 05, 2024 2.130 2.130 2.060 2.060 6,302 -0.02(-0.96%)
Jun 04, 2024 2.010 2.100 2.000 2.080 18,282 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.