Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Gold Miners Index Bear 2X Shares (NY:DUST)

4.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.120	5.129	4.630	4.660	50,636,104	-0.59(-11.24%)
Feb 06, 2026	5.520	5.545	5.175	5.250	64,974,944	-0.63(-10.71%)
Feb 05, 2026	5.650	5.880	5.370	5.880	65,718,472	+0.66(+12.64%)
Feb 04, 2026	4.960	5.610	4.940	5.220	60,264,764	-0.05(-0.95%)
Feb 03, 2026	5.065	5.566	5.040	5.270	105,257,368	-0.48(-8.35%)
Feb 02, 2026	5.780	6.014	5.420	5.750	90,209,720	+0.00(+0.00%)
Jan 30, 2026	5.340	5.840	5.095	5.750	231,436,112	+1.16(+25.27%)
Jan 29, 2026	4.170	4.830	4.160	4.590	147,424,816	+0.33(+7.75%)
Jan 28, 2026	4.410	4.510	4.250	4.260	119,860,048	-0.23(-5.12%)
Jan 27, 2026	4.615	4.960	4.485	4.490	102,552,280	-0.16(-3.44%)
Jan 26, 2026	4.360	4.650	4.200	4.650	188,009,552	-0.04(-0.85%)
Jan 23, 2026	4.830	4.890	4.630	4.690	88,427,832	-0.17(-3.50%)
Jan 22, 2026	5.270	5.280	4.780	4.860	89,527,608	-0.39(-7.43%)
Jan 21, 2026	4.910	5.326	4.865	5.250	91,539,040	+0.14(+2.74%)
Jan 20, 2026	5.250	5.327	5.080	5.110	80,640,520	-0.64(-11.13%)
Jan 16, 2026	5.870	6.089	5.750	5.750	61,952,840	-0.01(-0.17%)
Jan 15, 2026	5.900	5.980	5.680	5.760	65,108,972	-0.04(-0.69%)
Jan 14, 2026	5.600	5.980	5.600	5.800	63,422,280	-0.04(-0.68%)
Jan 13, 2026	5.770	5.870	5.655	5.840	65,965,136	-0.11(-1.85%)
Jan 12, 2026	6.010	6.023	5.760	5.950	64,978,280	-0.43(-6.74%)
Jan 09, 2026	6.470	6.550	6.280	6.380	46,690,556	-0.12(-1.85%)
Jan 08, 2026	6.890	6.905	6.500	6.500	43,299,384	-0.06(-0.91%)
Jan 07, 2026	6.790	6.990	6.560	6.560	51,125,040	+0.11(+1.71%)
Jan 06, 2026	6.890	6.900	6.400	6.450	51,873,320	-0.56(-7.99%)
Jan 05, 2026	7.150	7.200	6.635	7.010	59,988,672	-0.46(-6.16%)
Jan 02, 2026	7.240	7.905	7.220	7.470	42,365,904	+0.03(+0.40%)
Dec 31, 2025	7.360	7.478	7.130	7.440	65,045,280	+0.17(+2.34%)
Dec 30, 2025	7.060	7.320	7.000	7.270	54,310,292	-0.19(-2.55%)
Dec 29, 2025	7.260	7.585	7.210	7.460	48,177,300	+0.80(+12.01%)
Dec 26, 2025	6.740	6.910	6.590	6.660	52,372,448	-0.22(-3.20%)
Dec 24, 2025	6.865	7.103	6.850	6.880	25,887,116	+0.10(+1.47%)
Dec 23, 2025	6.800	7.036	6.770	6.780	50,017,600	-0.04(-0.66%)
Dec 22, 2025	6.875	6.991	6.667	6.825	46,585,728	-0.49(-6.64%)
Dec 19, 2025	7.717	7.717	7.152	7.310	30,516,762	-0.39(-5.02%)
Dec 18, 2025	7.746	7.825	7.409	7.697	35,124,304	+0.05(+0.65%)
Dec 17, 2025	7.598	7.870	7.504	7.647	31,758,486	-0.19(-2.40%)
Dec 16, 2025	7.766	8.043	7.563	7.835	26,821,732	+0.03(+0.38%)
Dec 15, 2025	7.518	8.024	7.499	7.806	30,240,048	+0.13(+1.68%)
Dec 12, 2025	7.192	7.929	7.182	7.677	23,079,362	+0.11(+1.44%)
Dec 11, 2025	8.162	8.182	7.340	7.568	51,067,424	-0.56(-6.94%)
Dec 10, 2025	8.509	8.712	8.014	8.133	32,497,930	-0.31(-3.64%)
Dec 09, 2025	9.024	9.044	8.390	8.440	30,213,712	-0.61(-6.78%)
Dec 08, 2025	8.687	9.059	8.603	9.054	18,635,750	+0.42(+4.82%)
Dec 05, 2025	8.450	8.717	8.083	8.638	24,995,236	+0.06(+0.69%)
Dec 04, 2025	8.796	8.856	8.544	8.578	19,980,192	-0.05(-0.57%)
Dec 03, 2025	8.440	8.667	8.242	8.628	21,153,804	+0.08(+0.93%)
Dec 02, 2025	8.350	8.983	8.242	8.549	20,649,522	+0.28(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Gold Miners Index Bear 2X Shares (NY:DUST)

Historical Prices