Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Miners Bear -2X Direxion
(NY:
DUST
)
7.520
+0.280 (+3.87%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1239
1318
1229
1266
301,376
+68.92(+5.76%)
Nov 29, 2016
1253
1274
1174
1197
299,438
+25.07(+2.14%)
Nov 28, 2016
1265
1311
1164
1172
308,315
-147.60(-11.19%)
Nov 25, 2016
1305
1357
1272
1319
169,580
-20.88(-1.56%)
Nov 23, 2016
1340
1340
1340
0
+170.57(+14.58%)
Nov 22, 2016
1173
1270
1161
1170
366,513
-13.93(-1.18%)
Nov 21, 2016
1193
1220
1136
1184
317,568
-68.69(-5.49%)
Nov 18, 2016
1265
1309
1222
1252
343,022
+36.43(+3.00%)
Nov 17, 2016
1142
1280
1072
1216
551,202
+81.00(+7.14%)
Nov 16, 2016
1127
1203
1111
1135
304,652
+26.22(+2.37%)
Nov 15, 2016
1255
1294
1084
1109
328,148
-155.72(-12.32%)
Nov 14, 2016
1386
1455
1157
1264
595,824
-41.54(-3.18%)
Nov 11, 2016
1061
1319
1058
1306
601,705
+264.79(+25.43%)
Nov 10, 2016
888.60
1069
886.97
1041
410,640
+181.02(+21.05%)
Nov 09, 2016
738.91
928.05
731.02
860.05
569,537
-71.25(-7.65%)
Nov 08, 2016
909.02
969.59
851.23
931.30
416,448
+14.62(+1.59%)
Nov 07, 2016
904.14
951.49
893.47
916.68
369,259
+90.28(+10.92%)
Nov 04, 2016
803.89
861.91
798.78
826.40
333,700
+25.53(+3.19%)
Nov 03, 2016
855.18
858.66
783.47
800.87
349,346
-53.84(-6.30%)
Nov 02, 2016
766.76
876.99
742.62
854.71
563,190
+35.51(+4.33%)
Nov 01, 2016
827.56
844.97
772.79
819.21
483,915
-67.30(-7.59%)
Oct 31, 2016
956.59
983.12
884.19
886.51
322,972
-84.24(-8.68%)
Oct 28, 2016
992.10
1022
915.05
970.75
420,820
-13.23(-1.34%)
Oct 27, 2016
915.28
1013
910.41
983.98
306,036
+48.04(+5.13%)
Oct 26, 2016
886.51
965.41
870.96
935.94
327,542
+54.54(+6.19%)
Oct 25, 2016
925.26
937.10
849.38
881.40
328,399
-64.05(-6.77%)
Oct 24, 2016
867.01
980.50
863.30
945.45
327,907
+59.18(+6.68%)
Oct 21, 2016
881.87
913.20
874.44
886.28
238,898
+16.01(+1.84%)
Oct 20, 2016
868.41
915.75
856.57
870.26
294,019
+4.64(+0.54%)
Oct 19, 2016
891.15
924.10
850.77
865.62
357,098
-80.76(-8.53%)
Oct 18, 2016
997.44
1031
933.85
946.38
385,982
-109.77(-10.39%)
Oct 17, 2016
1088
1108
1042
1056
218,275
-49.43(-4.47%)
Oct 14, 2016
1093
1120
1025
1106
328,434
+61.26(+5.87%)
Oct 13, 2016
1082
1110
959.15
1044
270,142
-58.24(-5.28%)
Oct 12, 2016
1160
1175
1059
1103
323,438
-78.44(-6.64%)
Oct 11, 2016
1137
1192
1109
1181
410,722
+79.83(+7.25%)
Oct 10, 2016
1094
1127
1064
1101
185,972
-22.51(-2.00%)
Oct 07, 2016
1037
1183
1010
1124
444,272
-13.70(-1.20%)
Oct 06, 2016
1148
1179
1096
1137
516,115
+86.80(+8.26%)
Oct 05, 2016
1011
1136
992.33
1051
577,516
-18.80(-1.76%)
Oct 04, 2016
911.34
1072
909.48
1069
716,786
+283.59(+36.09%)
Oct 03, 2016
792.52
794.84
785.79
785.79
4,385
+68.92(+9.61%)
Sep 30, 2016
719.88
720.00
715.70
716.86
10,760
-54.54(-7.07%)
Sep 29, 2016
772.56
773.49
767.22
771.40
9,923
-32.83(-4.08%)
Sep 28, 2016
805.98
806.67
800.18
804.23
5,988
+16.14(+2.05%)
Sep 27, 2016
784.40
788.34
783.70
788.09
9,185
+29.91(+3.95%)
Sep 26, 2016
726.38
763.05
704.10
758.17
423,601
+19.26(+2.61%)
Sep 23, 2016
690.18
759.80
684.38
738.91
634,785
+54.54(+7.97%)
Sep 22, 2016
650.38
707.58
627.98
684.38
598,331
+4.18(+0.61%)
Sep 21, 2016
802.50
809.00
664.65
680.20
745,511
-176.14(-20.57%)
Sep 20, 2016
852.16
875.83
833.60
856.34
518,308
+3.48(+0.41%)
Sep 19, 2016
825.01
861.79
821.53
852.86
668,320
-13.46(-1.55%)
Sep 16, 2016
879.55
904.84
832.67
866.32
517,742
+21.58(+2.56%)
Sep 15, 2016
867.48
902.52
799.48
844.74
711,404
-15.78(-1.83%)
Sep 14, 2016
829.88
876.64
797.39
860.52
471,741
-1.86(-0.22%)
Sep 13, 2016
799.71
889.06
793.68
862.37
477,085
+89.81(+11.63%)
Sep 12, 2016
877.69
885.81
751.21
772.56
730,639
-64.98(-7.76%)
Sep 09, 2016
751.44
846.82
749.82
837.54
820,458
+118.59(+16.49%)
Sep 08, 2016
686.70
732.64
668.13
718.95
703,281
+45.72(+6.79%)
Sep 07, 2016
670.68
726.38
665.35
673.24
607,364
+6.03(+0.90%)
Sep 06, 2016
728.93
750.51
663.49
667.20
463,965
-111.39(-14.31%)
Sep 02, 2016
788.81
778.60
778.60
778.60
458,266
-90.27(-10.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.