Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY:DSS)

0.9000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9000 0.9000 0.9000 0.9000 800 -0.00(-0.01%)
May 29, 2025 0.8510 0.9149 0.8510 0.9001 10,435 -0.01(-1.63%)
May 28, 2025 0.8700 0.9150 0.8500 0.9150 27,090 +0.04(+3.98%)
May 27, 2025 0.8900 0.9100 0.7300 0.8800 30,668 -0.02(-2.22%)
May 23, 2025 0.9001 0.9125 0.9000 0.9000 14,324 -0.02(-1.96%)
May 22, 2025 0.8358 0.9180 0.8358 0.9180 19,701 +0.03(+3.11%)
May 21, 2025 0.8600 0.8903 0.8406 0.8903 4,626 -0.00(-0.01%)
May 20, 2025 0.8607 0.9206 0.8607 0.8904 6,800 -0.00(-0.03%)
May 19, 2025 0.8800 0.8907 0.8299 0.8907 16,184 -0.01(-1.36%)
May 16, 2025 0.9200 0.9500 0.9030 0.9030 9,476 -0.05(-4.95%)
May 15, 2025 0.9800 0.9800 0.9400 0.9500 6,708 -0.02(-2.06%)
May 14, 2025 0.8610 0.9900 0.8610 0.9700 24,799 +0.08(+8.99%)
May 13, 2025 0.9800 0.9800 0.8001 0.8900 30,156 -0.06(-6.81%)
May 12, 2025 0.9100 0.9649 0.8740 0.9550 5,712 +0.04(+3.92%)
May 09, 2025 0.8700 0.9190 0.8700 0.9190 3,776 +0.05(+5.63%)
May 08, 2025 0.8500 0.8900 0.8500 0.8700 6,910 +0.02(+1.75%)
May 07, 2025 0.9200 0.9395 0.7200 0.8550 111,073 -0.08(-9.04%)
May 06, 2025 1.000 1.000 0.9400 0.9400 4,366 -0.06(-6.00%)
May 05, 2025 1.000 1.000 0.9690 1.000 3,930 +0.00(+0.10%)
May 02, 2025 0.9600 1.000 0.9600 0.9990 11,521 +0.02(+2.39%)
May 01, 2025 0.9523 1.000 0.9523 0.9757 2,937 +0.02(+2.03%)
Apr 30, 2025 0.9925 0.9930 0.9563 0.9563 2,782 -0.01(-0.64%)
Apr 29, 2025 0.9800 0.9800 0.9326 0.9625 2,772 +0.00(+0.00%)
Apr 28, 2025 0.9300 0.9625 0.9175 0.9625 5,438 +0.02(+1.58%)
Apr 25, 2025 0.9400 0.9800 0.9399 0.9475 10,164 -0.01(-1.30%)
Apr 24, 2025 0.9100 0.9700 0.8600 0.9600 14,721 +0.04(+4.35%)
Apr 23, 2025 0.9400 0.9400 0.8800 0.9200 17,950 -0.02(-2.13%)
Apr 22, 2025 0.9200 0.9588 0.8800 0.9400 13,297 +0.00(+0.00%)
Apr 21, 2025 0.9900 0.9900 0.8987 0.9400 8,330 -0.05(-4.78%)
Apr 17, 2025 0.9500 1.000 0.9277 0.9872 5,789 +0.01(+0.98%)
Apr 16, 2025 0.9300 0.9776 0.9300 0.9776 2,444 +0.03(+2.91%)
Apr 15, 2025 0.9200 0.9500 0.9200 0.9500 2,005 +0.03(+3.26%)
Apr 14, 2025 0.9110 0.9200 0.9110 0.9200 2,320 +0.04(+4.43%)
Apr 11, 2025 0.8500 0.9000 0.8400 0.8810 5,243 +0.03(+3.53%)
Apr 10, 2025 0.8500 0.9000 0.8339 0.8510 8,560 +0.03(+3.65%)
Apr 09, 2025 0.8329 0.8800 0.8200 0.8210 5,143 -0.03(-3.41%)
Apr 08, 2025 0.9000 0.9327 0.8500 0.8500 41,209 -0.02(-2.60%)
Apr 07, 2025 0.8800 0.9000 0.8469 0.8727 5,344 -0.03(-3.62%)
Apr 04, 2025 0.8500 0.9055 0.8300 0.9055 6,310 +0.02(+1.74%)
Apr 03, 2025 0.8500 0.9100 0.8232 0.8900 5,854 -0.04(-4.06%)
Apr 02, 2025 0.8977 0.9577 0.8678 0.9277 12,984 +0.06(+6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.