Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY:ABX)

7.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.480 8.010 7.480 7.840 592,447 +0.42(+5.66%)
Feb 06, 2026 7.320 7.550 7.280 7.420 456,767 +0.17(+2.34%)
Feb 05, 2026 7.600 7.655 7.175 7.250 426,207 -0.51(-6.57%)
Feb 04, 2026 7.330 7.918 7.320 7.760 556,240 +0.46(+6.30%)
Feb 03, 2026 8.300 8.335 7.270 7.300 689,136 -0.75(-9.32%)
Feb 02, 2026 7.790 8.380 7.790 8.050 619,635 +0.60(+8.05%)
Jan 30, 2026 7.950 8.040 7.410 7.450 536,115 -0.60(-7.45%)
Jan 29, 2026 7.960 8.070 7.850 8.050 343,709 +0.17(+2.16%)
Jan 28, 2026 8.050 8.140 7.770 7.880 382,916 -0.22(-2.72%)
Jan 27, 2026 8.300 8.300 7.730 8.100 457,755 -0.20(-2.41%)
Jan 26, 2026 8.270 8.380 8.160 8.300 283,763 +0.07(+0.85%)
Jan 23, 2026 8.300 8.420 8.150 8.230 301,454 -0.09(-1.08%)
Jan 22, 2026 8.520 8.650 8.300 8.320 516,876 -0.01(-0.12%)
Jan 21, 2026 8.580 8.670 8.100 8.330 406,420 -0.20(-2.34%)
Jan 20, 2026 8.460 8.640 8.400 8.530 296,736 -0.04(-0.47%)
Jan 16, 2026 8.350 8.730 8.350 8.570 419,512 +0.11(+1.30%)
Jan 15, 2026 8.570 8.715 8.450 8.460 422,129 -0.17(-1.97%)
Jan 14, 2026 8.420 8.710 8.390 8.630 363,903 +0.28(+3.35%)
Jan 13, 2026 8.750 8.885 8.340 8.350 441,363 -0.26(-3.02%)
Jan 12, 2026 8.620 8.840 8.525 8.610 441,822 -0.01(-0.12%)
Jan 09, 2026 8.760 8.790 8.290 8.620 551,042 -0.10(-1.15%)
Jan 08, 2026 8.160 8.760 8.102 8.720 645,251 +0.47(+5.70%)
Jan 07, 2026 8.240 8.390 8.105 8.250 385,331 +0.06(+0.73%)
Jan 06, 2026 8.090 8.220 7.990 8.190 380,144 +0.14(+1.74%)
Jan 05, 2026 7.920 8.155 7.830 8.050 681,107 +0.13(+1.64%)
Jan 02, 2026 8.540 8.560 7.910 7.920 991,086 -0.63(-7.37%)
Dec 31, 2025 8.360 8.570 8.330 8.550 810,663 +0.26(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.