Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mynd.Ai Inc ADR (NY: MYND )

1.610 -0.050 (-3.01%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.750	1.750	1.610	1.610	14,644	-0.05(-3.01%)
Aug 29, 2024	1.870	1.900	1.530	1.660	25,228	-0.06(-3.49%)
Aug 28, 2024	2.010	2.010	1.700	1.720	46,484	-0.13(-7.03%)
Aug 27, 2024	2.070	2.070	1.850	1.850	44,091	-0.06(-3.14%)
Aug 26, 2024	2.000	2.038	1.910	1.910	35,626	-0.04(-2.05%)
Aug 23, 2024	1.990	2.040	1.920	1.950	18,166	+0.02(+1.04%)
Aug 22, 2024	2.000	2.040	1.920	1.930	18,916	+0.02(+1.05%)
Aug 21, 2024	2.070	2.070	1.900	1.910	32,442	-0.12(-5.91%)
Aug 20, 2024	2.100	2.138	1.725	2.030	37,904	-0.03(-1.46%)
Aug 19, 2024	2.140	2.240	2.040	2.060	24,832	+0.01(+0.49%)
Aug 16, 2024	2.120	2.230	2.000	2.050	32,703	-0.03(-1.44%)
Aug 15, 2024	2.110	2.250	2.060	2.080	12,245	-0.06(-2.80%)
Aug 14, 2024	2.200	2.250	2.050	2.140	21,913	-0.04(-1.83%)
Aug 13, 2024	2.210	2.260	2.100	2.180	8,794	+0.07(+3.32%)
Aug 12, 2024	2.220	2.285	2.100	2.110	11,993	+0.01(+0.48%)
Aug 09, 2024	2.320	2.388	2.070	2.100	23,203	-0.03(-1.41%)
Aug 08, 2024	2.160	2.300	2.050	2.130	25,938	+0.08(+3.90%)
Aug 07, 2024	2.320	2.370	2.050	2.050	25,085	-0.15(-6.82%)
Aug 06, 2024	2.400	2.510	2.200	2.200	32,938	-0.17(-7.17%)
Aug 05, 2024	2.470	2.690	2.200	2.370	44,503	-0.32(-11.90%)
Aug 02, 2024	2.680	2.720	2.500	2.690	15,934	+0.11(+4.26%)
Aug 01, 2024	2.820	2.820	2.580	2.580	36,305	-0.14(-5.15%)
Jul 31, 2024	2.820	2.840	2.720	2.720	31,353	-0.08(-2.86%)
Jul 30, 2024	2.880	2.890	2.710	2.800	22,372	+0.06(+2.19%)
Jul 29, 2024	2.890	2.900	2.730	2.740	18,943	+0.02(+0.74%)
Jul 26, 2024	2.900	2.900	2.720	2.720	17,754	-0.01(-0.37%)
Jul 25, 2024	2.850	2.950	2.700	2.730	19,538	-0.02(-0.73%)
Jul 24, 2024	2.900	2.950	2.730	2.750	17,056	-0.05(-1.79%)
Jul 23, 2024	2.920	2.990	2.800	2.800	15,553	-0.08(-2.78%)
Jul 22, 2024	2.900	3.020	2.810	2.880	18,887	+0.06(+2.13%)
Jul 19, 2024	2.880	2.904	2.800	2.820	13,097	-0.06(-2.08%)
Jul 18, 2024	2.840	2.950	2.711	2.880	25,946	+0.08(+2.86%)
Jul 17, 2024	2.880	2.990	2.800	2.800	18,221	-0.05(-1.75%)
Jul 16, 2024	3.010	3.010	2.837	2.850	17,206	+0.01(+0.35%)
Jul 15, 2024	3.030	3.100	2.820	2.840	30,355	-0.05(-1.73%)
Jul 12, 2024	3.050	3.120	2.820	2.890	42,950	-0.05(-1.70%)
Jul 11, 2024	2.950	3.380	2.764	2.940	48,425	+0.16(+5.76%)
Jul 10, 2024	2.720	2.893	2.660	2.780	17,979	+0.05(+1.83%)
Jul 09, 2024	3.050	3.050	2.712	2.730	16,318	-0.18(-6.19%)
Jul 08, 2024	3.080	3.080	2.820	2.910	11,491	+0.07(+2.58%)
Jul 05, 2024	2.990	3.043	2.670	2.837	11,741	+0.17(+6.24%)
Jul 03, 2024	2.850	2.920	2.670	2.670	25,034	-0.24(-8.25%)
Jul 02, 2024	3.140	3.296	2.800	2.910	31,223	-0.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mynd.Ai Inc ADR (NY: MYND )

Historical Prices